2017-11-21T14:01:04.734Z|I-OCEAN7-304-0616641|  23.46  12.530  38.291  32.862 1496.4531 20:55:03.20M
2017-11-21T14:01:09.800Z|I-OCEAN7-304-0616641|  23.46  12.529  38.291  32.862 1496.4521 20:55:08.26M
2017-11-21T14:01:14.866Z|I-OCEAN7-304-0616641|  23.46  12.529  38.259  32.832 1496.4142 20:55:13.32M
2017-11-21T14:01:19.932Z|I-OCEAN7-304-0616641|  23.45  12.532  38.285  32.854 1496.4517 20:55:18.39M
2017-11-21T14:01:24.996Z|I-OCEAN7-304-0616641|  23.41  12.532  38.248  32.819 1496.4108 20:55:23.45M
2017-11-21T14:01:30.058Z|I-OCEAN7-304-0616641|  23.43  12.533  38.273  32.842 1496.4393 20:55:28.52M
2017-11-21T14:01:35.124Z|I-OCEAN7-304-0616641|  23.42  12.533  38.272  32.841 1496.4390 20:55:33.58M
2017-11-21T14:01:40.191Z|I-OCEAN7-304-0616641|  23.49  12.533  38.272  32.840 1496.4406 20:55:38.64M
2017-11-21T14:01:45.255Z|I-OCEAN7-304-0616641|  23.43  12.534  38.230  32.800 1496.3928 20:55:43.71M
2017-11-21T14:01:50.318Z|I-OCEAN7-304-0616641|  23.51  12.529  38.229  32.803 1496.3834 20:55:48.77M
2017-11-21T14:01:55.385Z|I-OCEAN7-304-0616641|  23.44  12.529  38.222  32.796 1496.3723 20:55:53.83M