2017-11-21T13:57:02.664Z|I-OCEAN7-304-0616641|  23.37  12.534  38.132  32.706 1496.2821 20:51:01.12M
2017-11-21T13:57:07.731Z|I-OCEAN7-304-0616641|  23.37  12.534  38.133  32.707 1496.2827 20:51:06.18M
2017-11-21T13:57:12.799Z|I-OCEAN7-304-0616641|  23.35  12.534  38.175  32.747 1496.3309 20:51:11.24M
2017-11-21T13:57:17.859Z|I-OCEAN7-304-0616641|  23.43  12.535  38.201  32.772 1496.3625 20:51:16.31M
2017-11-21T13:57:22.925Z|I-OCEAN7-304-0616641|  23.41  12.535  38.173  32.745 1496.3308 20:51:21.37M
2017-11-21T13:57:27.990Z|I-OCEAN7-304-0616641|  23.45  12.535  38.172  32.744 1496.3307 20:51:26.44M
2017-11-21T13:57:33.056Z|I-OCEAN7-304-0616641|  23.40  12.535  38.172  32.744 1496.3287 20:51:31.50M
2017-11-21T13:57:38.120Z|I-OCEAN7-304-0616641|  23.40  12.534  38.214  32.785 1496.3757 20:51:36.56M
2017-11-21T13:57:43.186Z|I-OCEAN7-304-0616641|  23.37  12.534  38.224  32.794 1496.3844 20:51:41.63M
2017-11-21T13:57:48.248Z|I-OCEAN7-304-0616641|  23.42  12.534  38.188  32.760 1496.3456 20:51:46.69M
2017-11-21T13:57:53.316Z|I-OCEAN7-304-0616641|  23.40  12.534  38.182  32.754 1496.3375 20:51:51.75M
2017-11-21T13:57:58.378Z|I-OCEAN7-304-0616641|  23.46  12.533  38.204  32.776 1496.3633 20:51:56.82M