2017-11-21T13:55:01.371Z|I-OCEAN7-304-0616641| 23.37 12.532 38.199 32.772 1496.3534 20:48:59.80M 2017-11-21T13:55:06.435Z|I-OCEAN7-304-0616641| 23.37 12.533 38.210 32.782 1496.3663 20:49:04.86M 2017-11-21T13:55:11.500Z|I-OCEAN7-304-0616641| 23.38 12.533 38.226 32.797 1496.3850 20:49:09.93M 2017-11-21T13:55:16.567Z|I-OCEAN7-304-0616641| 23.40 12.532 38.222 32.794 1496.3806 20:49:15.01M 2017-11-21T13:55:21.630Z|I-OCEAN7-304-0616641| 23.40 12.533 38.273 32.843 1496.4393 20:49:20.08M 2017-11-21T13:55:26.695Z|I-OCEAN7-304-0616641| 23.40 12.533 38.204 32.776 1496.3601 20:49:25.14M 2017-11-21T13:55:31.761Z|I-OCEAN7-304-0616641| 23.40 12.533 38.158 32.732 1496.3079 20:49:30.20M 2017-11-21T13:55:36.826Z|I-OCEAN7-304-0616641| 23.47 12.529 38.168 32.745 1496.3112 20:49:35.27M 2017-11-21T13:55:41.890Z|I-OCEAN7-304-0616641| 23.42 12.528 38.207 32.783 1496.3540 20:49:40.33M 2017-11-21T13:55:46.954Z|I-OCEAN7-304-0616641| 23.42 12.528 38.208 32.784 1496.3539 20:49:45.40M 2017-11-21T13:55:52.019Z|I-OCEAN7-304-0616641| 23.40 12.527 38.285 32.858 1496.4402 20:49:50.46M 2017-11-21T13:55:57.085Z|I-OCEAN7-304-0616641| 23.44 12.527 38.279 32.852 1496.4329 20:49:55.52M