2017-11-21T13:55:01.371Z|I-OCEAN7-304-0616641|  23.37  12.532  38.199  32.772 1496.3534 20:48:59.80M
2017-11-21T13:55:06.435Z|I-OCEAN7-304-0616641|  23.37  12.533  38.210  32.782 1496.3663 20:49:04.86M
2017-11-21T13:55:11.500Z|I-OCEAN7-304-0616641|  23.38  12.533  38.226  32.797 1496.3850 20:49:09.93M
2017-11-21T13:55:16.567Z|I-OCEAN7-304-0616641|  23.40  12.532  38.222  32.794 1496.3806 20:49:15.01M
2017-11-21T13:55:21.630Z|I-OCEAN7-304-0616641|  23.40  12.533  38.273  32.843 1496.4393 20:49:20.08M
2017-11-21T13:55:26.695Z|I-OCEAN7-304-0616641|  23.40  12.533  38.204  32.776 1496.3601 20:49:25.14M
2017-11-21T13:55:31.761Z|I-OCEAN7-304-0616641|  23.40  12.533  38.158  32.732 1496.3079 20:49:30.20M
2017-11-21T13:55:36.826Z|I-OCEAN7-304-0616641|  23.47  12.529  38.168  32.745 1496.3112 20:49:35.27M
2017-11-21T13:55:41.890Z|I-OCEAN7-304-0616641|  23.42  12.528  38.207  32.783 1496.3540 20:49:40.33M
2017-11-21T13:55:46.954Z|I-OCEAN7-304-0616641|  23.42  12.528  38.208  32.784 1496.3539 20:49:45.40M
2017-11-21T13:55:52.019Z|I-OCEAN7-304-0616641|  23.40  12.527  38.285  32.858 1496.4402 20:49:50.46M
2017-11-21T13:55:57.085Z|I-OCEAN7-304-0616641|  23.44  12.527  38.279  32.852 1496.4329 20:49:55.52M