2017-11-21T13:53:04.881Z|I-OCEAN7-304-0616641|  23.35  12.528  38.177  32.755 1496.3191 20:47:03.32M
2017-11-21T13:53:09.945Z|I-OCEAN7-304-0616641|  23.41  12.528  38.184  32.760 1496.3273 20:47:08.38M
2017-11-21T13:53:15.011Z|I-OCEAN7-304-0616641|  23.41  12.529  38.344  32.914 1496.5103 20:47:13.44M
2017-11-21T13:53:20.073Z|I-OCEAN7-304-0616641|  23.40  12.529  38.255  32.828 1496.4087 20:47:18.51M
2017-11-21T13:53:25.139Z|I-OCEAN7-304-0616641|  23.45  12.529  38.246  32.820 1496.4000 20:47:23.57M
2017-11-21T13:53:30.204Z|I-OCEAN7-304-0616641|  23.40  12.529  38.320  32.891 1496.4845 20:47:28.63M
2017-11-21T13:53:35.270Z|I-OCEAN7-304-0616641|  23.40  12.529  38.241  32.815 1496.3943 20:47:33.70M
2017-11-21T13:53:40.334Z|I-OCEAN7-304-0616641|  23.40  12.529  38.301  32.872 1496.4613 20:47:38.76M
2017-11-21T13:53:45.397Z|I-OCEAN7-304-0616641|  23.40  12.529  38.221  32.796 1496.3708 20:47:43.82M
2017-11-21T13:53:50.463Z|I-OCEAN7-304-0616641|  23.40  12.529  38.231  32.805 1496.3822 20:47:48.89M
2017-11-21T13:53:55.526Z|I-OCEAN7-304-0616641|  23.40  12.529  38.193  32.769 1496.3406 20:47:53.95M