2017-11-21T13:51:03.325Z|I-OCEAN7-304-0616641|  23.34  12.535  38.170  32.742 1496.3280 20:45:01.74M
2017-11-21T13:51:08.391Z|I-OCEAN7-304-0616641|  23.34  12.534  38.051  32.628 1496.1899 20:45:06.81M
2017-11-21T13:51:13.456Z|I-OCEAN7-304-0616641|  23.40  12.528  38.040  32.623 1496.1644 20:45:11.87M
2017-11-21T13:51:18.521Z|I-OCEAN7-304-0616641|  23.35  12.528  38.082  32.664 1496.2115 20:45:16.93M
2017-11-21T13:51:23.583Z|I-OCEAN7-304-0616641|  23.36  12.528  38.159  32.737 1496.2988 20:45:22.02M
2017-11-21T13:51:28.649Z|I-OCEAN7-304-0616641|  23.36  12.528  38.159  32.737 1496.2983 20:45:27.08M
2017-11-21T13:51:33.713Z|I-OCEAN7-304-0616641|  23.36  12.528  38.186  32.763 1496.3289 20:45:32.15M
2017-11-21T13:51:38.778Z|I-OCEAN7-304-0616641|  23.41  12.528  38.187  32.764 1496.3291 20:45:37.21M
2017-11-21T13:51:43.843Z|I-OCEAN7-304-0616641|  23.39  12.527  38.144  32.723 1496.2799 20:45:42.27M
2017-11-21T13:51:48.910Z|I-OCEAN7-304-0616641|  23.39  12.527  38.115  32.695 1496.2462 20:45:47.34M
2017-11-21T13:51:53.973Z|I-OCEAN7-304-0616641|  23.38  12.527  38.190  32.768 1496.3328 20:45:52.40M
2017-11-21T13:51:59.036Z|I-OCEAN7-304-0616641|  23.38  12.528  38.124  32.704 1496.2572 20:45:57.46M