2017-11-21T13:48:01.252Z|I-OCEAN7-304-0616641|  23.32  12.531  38.202  32.776 1496.3535 20:41:59.66M
2017-11-21T13:48:06.318Z|I-OCEAN7-304-0616641|  23.34  12.531  38.207  32.780 1496.3586 20:42:04.73M
2017-11-21T13:48:11.382Z|I-OCEAN7-304-0616641|  23.31  12.531  38.207  32.780 1496.3579 20:42:09.79M
2017-11-21T13:48:16.447Z|I-OCEAN7-304-0616641|  23.31  12.531  38.148  32.724 1496.2915 20:42:14.85M
2017-11-21T13:48:21.512Z|I-OCEAN7-304-0616641|  23.38  12.532  38.141  32.717 1496.2858 20:42:19.92M
2017-11-21T13:48:26.578Z|I-OCEAN7-304-0616641|  23.29  12.532  38.177  32.751 1496.3263 20:42:25.00M
2017-11-21T13:48:31.641Z|I-OCEAN7-304-0616641|  23.34  12.532  38.177  32.751 1496.3273 20:42:30.07M
2017-11-21T13:48:36.707Z|I-OCEAN7-304-0616641|  23.34  12.532  38.170  32.745 1496.3187 20:42:35.13M
2017-11-21T13:48:41.771Z|I-OCEAN7-304-0616641|  23.34  12.532  38.123  32.700 1496.2653 20:42:40.19M
2017-11-21T13:48:46.835Z|I-OCEAN7-304-0616641|  23.35  12.532  38.170  32.745 1496.3195 20:42:45.26M
2017-11-21T13:48:51.900Z|I-OCEAN7-304-0616641|  23.35  12.532  38.162  32.737 1496.3098 20:42:50.32M
2017-11-21T13:48:56.966Z|I-OCEAN7-304-0616641|  23.37  12.532  38.161  32.736 1496.3094 20:42:55.38M