2017-11-21T13:46:04.762Z|I-OCEAN7-304-0616641| 23.26 12.530 38.246 32.819 1496.3992 20:40:03.18M 2017-11-21T13:46:09.827Z|I-OCEAN7-304-0616641| 23.31 12.530 38.153 32.730 1496.2948 20:40:08.24M 2017-11-21T13:46:14.891Z|I-OCEAN7-304-0616641| 23.31 12.530 38.160 32.737 1496.3030 20:40:13.30M 2017-11-21T13:46:19.954Z|I-OCEAN7-304-0616641| 23.31 12.531 38.257 32.828 1496.4163 20:40:18.37M 2017-11-21T13:46:25.020Z|I-OCEAN7-304-0616641| 23.31 12.531 38.163 32.739 1496.3098 20:40:23.43M 2017-11-21T13:46:30.087Z|I-OCEAN7-304-0616641| 23.31 12.531 38.158 32.733 1496.3035 20:40:28.49M 2017-11-21T13:46:35.151Z|I-OCEAN7-304-0616641| 23.31 12.532 38.189 32.762 1496.3392 20:40:33.56M 2017-11-21T13:46:40.215Z|I-OCEAN7-304-0616641| 23.31 12.532 38.110 32.687 1496.2504 20:40:38.62M 2017-11-21T13:46:45.279Z|I-OCEAN7-304-0616641| 23.31 12.532 38.173 32.748 1496.3217 20:40:43.68M 2017-11-21T13:46:50.346Z|I-OCEAN7-304-0616641| 23.31 12.532 38.164 32.739 1496.3120 20:40:48.75M 2017-11-21T13:46:55.409Z|I-OCEAN7-304-0616641| 23.33 12.532 38.165 32.739 1496.3141 20:40:53.81M