2017-11-21T13:46:04.762Z|I-OCEAN7-304-0616641|  23.26  12.530  38.246  32.819 1496.3992 20:40:03.18M
2017-11-21T13:46:09.827Z|I-OCEAN7-304-0616641|  23.31  12.530  38.153  32.730 1496.2948 20:40:08.24M
2017-11-21T13:46:14.891Z|I-OCEAN7-304-0616641|  23.31  12.530  38.160  32.737 1496.3030 20:40:13.30M
2017-11-21T13:46:19.954Z|I-OCEAN7-304-0616641|  23.31  12.531  38.257  32.828 1496.4163 20:40:18.37M
2017-11-21T13:46:25.020Z|I-OCEAN7-304-0616641|  23.31  12.531  38.163  32.739 1496.3098 20:40:23.43M
2017-11-21T13:46:30.087Z|I-OCEAN7-304-0616641|  23.31  12.531  38.158  32.733 1496.3035 20:40:28.49M
2017-11-21T13:46:35.151Z|I-OCEAN7-304-0616641|  23.31  12.532  38.189  32.762 1496.3392 20:40:33.56M
2017-11-21T13:46:40.215Z|I-OCEAN7-304-0616641|  23.31  12.532  38.110  32.687 1496.2504 20:40:38.62M
2017-11-21T13:46:45.279Z|I-OCEAN7-304-0616641|  23.31  12.532  38.173  32.748 1496.3217 20:40:43.68M
2017-11-21T13:46:50.346Z|I-OCEAN7-304-0616641|  23.31  12.532  38.164  32.739 1496.3120 20:40:48.75M
2017-11-21T13:46:55.409Z|I-OCEAN7-304-0616641|  23.33  12.532  38.165  32.739 1496.3141 20:40:53.81M