2017-11-21T13:44:03.990Z|I-OCEAN7-304-0616641| 23.26 12.528 38.151 32.730 1496.2875 20:38:02.39M 2017-11-21T13:44:09.055Z|I-OCEAN7-304-0616641| 23.27 12.528 38.144 32.723 1496.2799 20:38:07.46M 2017-11-21T13:44:14.117Z|I-OCEAN7-304-0616641| 23.22 12.528 38.115 32.696 1496.2460 20:38:12.52M 2017-11-21T13:44:19.181Z|I-OCEAN7-304-0616641| 23.24 12.528 38.155 32.734 1496.2917 20:38:17.58M 2017-11-21T13:44:24.246Z|I-OCEAN7-304-0616641| 23.27 12.528 38.146 32.725 1496.2822 20:38:22.64M 2017-11-21T13:44:29.311Z|I-OCEAN7-304-0616641| 23.30 12.529 38.129 32.709 1496.2644 20:38:27.71M 2017-11-21T13:44:34.375Z|I-OCEAN7-304-0616641| 23.30 12.529 38.111 32.691 1496.2444 20:38:32.77M 2017-11-21T13:44:39.442Z|I-OCEAN7-304-0616641| 23.30 12.529 38.095 32.675 1496.2269 20:38:37.83M 2017-11-21T13:44:44.505Z|I-OCEAN7-304-0616641| 23.31 12.529 38.111 32.691 1496.2445 20:38:42.90M 2017-11-21T13:44:49.571Z|I-OCEAN7-304-0616641| 23.31 12.529 38.073 32.654 1496.2003 20:38:47.96M 2017-11-21T13:44:54.377Z|I-OCEAN7-304-0616641| 23.28 12.528 38.230 32.805 1496.3779 20:38:53.05M 2017-11-21T13:44:59.177Z|I-OCEAN7-304-0616641| 23.28 12.530 38.156 32.734 1496.2974 20:38:57.84M