2017-11-21T13:42:02.434Z|I-OCEAN7-304-0616641| 23.25 12.532 38.200 32.774 1496.3519 20:36:00.82M 2017-11-21T13:42:07.496Z|I-OCEAN7-304-0616641| 23.27 12.529 38.150 32.727 1496.2889 20:36:05.89M 2017-11-21T13:42:12.564Z|I-OCEAN7-304-0616641| 23.26 12.529 38.158 32.736 1496.2982 20:36:10.95M 2017-11-21T13:42:17.625Z|I-OCEAN7-304-0616641| 23.25 12.529 38.188 32.764 1496.3303 20:36:16.03M 2017-11-21T13:42:22.692Z|I-OCEAN7-304-0616641| 23.28 12.528 38.188 32.764 1496.3302 20:36:21.09M 2017-11-21T13:42:27.757Z|I-OCEAN7-304-0616641| 23.28 12.528 38.194 32.771 1496.3367 20:36:26.16M 2017-11-21T13:42:32.821Z|I-OCEAN7-304-0616641| 23.28 12.528 38.086 32.668 1496.2128 20:36:31.22M 2017-11-21T13:42:37.887Z|I-OCEAN7-304-0616641| 23.28 12.527 38.260 32.834 1496.4091 20:36:36.29M 2017-11-21T13:42:42.949Z|I-OCEAN7-304-0616641| 23.29 12.527 38.209 32.786 1496.3511 20:36:41.35M 2017-11-21T13:42:48.017Z|I-OCEAN7-304-0616641| 23.29 12.527 38.218 32.794 1496.3611 20:36:46.41M 2017-11-21T13:42:53.082Z|I-OCEAN7-304-0616641| 23.29 12.527 38.191 32.769 1496.3306 20:36:51.48M 2017-11-21T13:42:58.146Z|I-OCEAN7-304-0616641| 23.28 12.527 38.156 32.735 1496.2910 20:36:56.54M