2017-11-21T13:42:02.434Z|I-OCEAN7-304-0616641|  23.25  12.532  38.200  32.774 1496.3519 20:36:00.82M
2017-11-21T13:42:07.496Z|I-OCEAN7-304-0616641|  23.27  12.529  38.150  32.727 1496.2889 20:36:05.89M
2017-11-21T13:42:12.564Z|I-OCEAN7-304-0616641|  23.26  12.529  38.158  32.736 1496.2982 20:36:10.95M
2017-11-21T13:42:17.625Z|I-OCEAN7-304-0616641|  23.25  12.529  38.188  32.764 1496.3303 20:36:16.03M
2017-11-21T13:42:22.692Z|I-OCEAN7-304-0616641|  23.28  12.528  38.188  32.764 1496.3302 20:36:21.09M
2017-11-21T13:42:27.757Z|I-OCEAN7-304-0616641|  23.28  12.528  38.194  32.771 1496.3367 20:36:26.16M
2017-11-21T13:42:32.821Z|I-OCEAN7-304-0616641|  23.28  12.528  38.086  32.668 1496.2128 20:36:31.22M
2017-11-21T13:42:37.887Z|I-OCEAN7-304-0616641|  23.28  12.527  38.260  32.834 1496.4091 20:36:36.29M
2017-11-21T13:42:42.949Z|I-OCEAN7-304-0616641|  23.29  12.527  38.209  32.786 1496.3511 20:36:41.35M
2017-11-21T13:42:48.017Z|I-OCEAN7-304-0616641|  23.29  12.527  38.218  32.794 1496.3611 20:36:46.41M
2017-11-21T13:42:53.082Z|I-OCEAN7-304-0616641|  23.29  12.527  38.191  32.769 1496.3306 20:36:51.48M
2017-11-21T13:42:58.146Z|I-OCEAN7-304-0616641|  23.28  12.527  38.156  32.735 1496.2910 20:36:56.54M