2017-11-21T13:40:01.139Z|I-OCEAN7-304-0616641|  23.27  12.529  38.158  32.736 1496.2975 20:33:59.52M
2017-11-21T13:40:06.205Z|I-OCEAN7-304-0616641|  23.24  12.529  38.254  32.827 1496.4067 20:34:04.59M
2017-11-21T13:40:11.267Z|I-OCEAN7-304-0616641|  23.24  12.530  38.220  32.794 1496.3695 20:34:09.65M
2017-11-21T13:40:16.332Z|I-OCEAN7-304-0616641|  23.24  12.530  38.145  32.722 1496.2848 20:34:14.72M
2017-11-21T13:40:21.399Z|I-OCEAN7-304-0616641|  23.23  12.530  38.153  32.730 1496.2937 20:34:19.78M
2017-11-21T13:40:26.460Z|I-OCEAN7-304-0616641|  23.28  12.530  38.201  32.776 1496.3489 20:34:24.85M
2017-11-21T13:40:31.268Z|I-OCEAN7-304-0616641|  23.28  12.530  38.174  32.750 1496.3181 20:34:29.91M
2017-11-21T13:40:36.334Z|I-OCEAN7-304-0616641|  23.29  12.530  38.165  32.741 1496.3082 20:34:34.72M
2017-11-21T13:40:41.397Z|I-OCEAN7-304-0616641|  23.23  12.530  38.149  32.726 1496.2900 20:34:39.78M
2017-11-21T13:40:46.461Z|I-OCEAN7-304-0616641|  23.28  12.530  38.095  32.675 1496.2297 20:34:44.84M
2017-11-21T13:40:51.525Z|I-OCEAN7-304-0616641|  23.27  12.530  38.096  32.675 1496.2302 20:34:49.91M
2017-11-21T13:40:56.590Z|I-OCEAN7-304-0616641|  23.27  12.530  38.148  32.725 1496.2897 20:34:54.97M