2017-11-21T13:35:02.834Z|I-OCEAN7-304-0616641|  23.22  12.532  38.179  32.753 1496.3286 20:29:01.21M
2017-11-21T13:35:07.899Z|I-OCEAN7-304-0616641|  23.20  12.533  38.179  32.753 1496.3289 20:29:06.27M
2017-11-21T13:35:12.964Z|I-OCEAN7-304-0616641|  23.19  12.532  38.159  32.733 1496.3057 20:29:11.34M
2017-11-21T13:35:18.031Z|I-OCEAN7-304-0616641|  23.19  12.530  38.159  32.736 1496.3003 20:29:16.40M
2017-11-21T13:35:23.093Z|I-OCEAN7-304-0616641|  23.15  12.530  38.129  32.707 1496.2645 20:29:21.47M
2017-11-21T13:35:28.159Z|I-OCEAN7-304-0616641|  23.17  12.530  38.128  32.706 1496.2642 20:29:26.53M
2017-11-21T13:35:33.227Z|I-OCEAN7-304-0616641|  23.17  12.530  38.127  32.705 1496.2633 20:29:31.59M
2017-11-21T13:35:38.291Z|I-OCEAN7-304-0616641|  23.26  12.530  38.088  32.668 1496.2198 20:29:36.66M
2017-11-21T13:35:43.353Z|I-OCEAN7-304-0616641|  23.21  12.530  38.131  32.709 1496.2683 20:29:41.72M
2017-11-21T13:35:48.418Z|I-OCEAN7-304-0616641|  23.21  12.529  38.159  32.736 1496.2982 20:29:46.79M
2017-11-21T13:35:53.483Z|I-OCEAN7-304-0616641|  23.21  12.529  38.159  32.736 1496.2982 20:29:51.85M
2017-11-21T13:35:58.548Z|I-OCEAN7-304-0616641|  23.21  12.529  38.155  32.732 1496.2942 20:29:56.91M