2017-11-21T13:33:01.277Z|I-OCEAN7-304-0616641| 23.14 12.530 38.203 32.778 1496.3503 20:26:59.90M 2017-11-21T13:33:06.345Z|I-OCEAN7-304-0616641| 23.16 12.530 38.167 32.743 1496.3086 20:27:04.70M 2017-11-21T13:33:11.409Z|I-OCEAN7-304-0616641| 23.16 12.530 38.190 32.765 1496.3356 20:27:09.77M 2017-11-21T13:33:16.473Z|I-OCEAN7-304-0616641| 23.18 12.530 38.190 32.765 1496.3356 20:27:14.83M 2017-11-21T13:33:21.541Z|I-OCEAN7-304-0616641| 23.20 12.530 38.189 32.764 1496.3351 20:27:19.90M 2017-11-21T13:33:26.605Z|I-OCEAN7-304-0616641| 23.20 12.530 38.137 32.715 1496.2758 20:27:24.96M 2017-11-21T13:33:31.670Z|I-OCEAN7-304-0616641| 23.26 12.530 38.272 32.844 1496.4297 20:27:30.05M 2017-11-21T13:33:36.734Z|I-OCEAN7-304-0616641| 23.24 12.530 38.345 32.913 1496.5127 20:27:35.11M 2017-11-21T13:33:41.799Z|I-OCEAN7-304-0616641| 23.24 12.530 38.261 32.833 1496.4175 20:27:40.17M 2017-11-21T13:33:46.863Z|I-OCEAN7-304-0616641| 23.24 12.530 38.193 32.768 1496.3398 20:27:45.24M 2017-11-21T13:33:51.924Z|I-OCEAN7-304-0616641| 23.23 12.532 38.107 32.684 1496.2469 20:27:50.30M 2017-11-21T13:33:56.994Z|I-OCEAN7-304-0616641| 23.23 12.532 38.107 32.684 1496.2474 20:27:55.36M