2017-11-21T13:33:01.277Z|I-OCEAN7-304-0616641|  23.14  12.530  38.203  32.778 1496.3503 20:26:59.90M
2017-11-21T13:33:06.345Z|I-OCEAN7-304-0616641|  23.16  12.530  38.167  32.743 1496.3086 20:27:04.70M
2017-11-21T13:33:11.409Z|I-OCEAN7-304-0616641|  23.16  12.530  38.190  32.765 1496.3356 20:27:09.77M
2017-11-21T13:33:16.473Z|I-OCEAN7-304-0616641|  23.18  12.530  38.190  32.765 1496.3356 20:27:14.83M
2017-11-21T13:33:21.541Z|I-OCEAN7-304-0616641|  23.20  12.530  38.189  32.764 1496.3351 20:27:19.90M
2017-11-21T13:33:26.605Z|I-OCEAN7-304-0616641|  23.20  12.530  38.137  32.715 1496.2758 20:27:24.96M
2017-11-21T13:33:31.670Z|I-OCEAN7-304-0616641|  23.26  12.530  38.272  32.844 1496.4297 20:27:30.05M
2017-11-21T13:33:36.734Z|I-OCEAN7-304-0616641|  23.24  12.530  38.345  32.913 1496.5127 20:27:35.11M
2017-11-21T13:33:41.799Z|I-OCEAN7-304-0616641|  23.24  12.530  38.261  32.833 1496.4175 20:27:40.17M
2017-11-21T13:33:46.863Z|I-OCEAN7-304-0616641|  23.24  12.530  38.193  32.768 1496.3398 20:27:45.24M
2017-11-21T13:33:51.924Z|I-OCEAN7-304-0616641|  23.23  12.532  38.107  32.684 1496.2469 20:27:50.30M
2017-11-21T13:33:56.994Z|I-OCEAN7-304-0616641|  23.23  12.532  38.107  32.684 1496.2474 20:27:55.36M