2017-11-21T13:31:05.048Z|I-OCEAN7-304-0616641|  23.12  12.533  38.195  32.768 1496.3461 20:25:03.41M
2017-11-21T13:31:10.115Z|I-OCEAN7-304-0616641|  23.13  12.533  38.195  32.767 1496.3468 20:25:08.47M
2017-11-21T13:31:15.178Z|I-OCEAN7-304-0616641|  23.20  12.534  38.195  32.767 1496.3494 20:25:13.54M
2017-11-21T13:31:20.242Z|I-OCEAN7-304-0616641|  23.18  12.534  38.073  32.651 1496.2112 20:25:18.60M
2017-11-21T13:31:25.308Z|I-OCEAN7-304-0616641|  23.18  12.533  38.191  32.763 1496.3440 20:25:23.66M
2017-11-21T13:31:30.375Z|I-OCEAN7-304-0616641|  23.18  12.533  38.200  32.772 1496.3533 20:25:28.73M
2017-11-21T13:31:35.440Z|I-OCEAN7-304-0616641|  23.21  12.533  38.177  32.750 1496.3267 20:25:33.79M
2017-11-21T13:31:40.502Z|I-OCEAN7-304-0616641|  23.18  12.532  38.108  32.685 1496.2477 20:25:38.86M
2017-11-21T13:31:45.567Z|I-OCEAN7-304-0616641|  23.23  12.532  38.133  32.709 1496.2764 20:25:43.92M
2017-11-21T13:31:50.633Z|I-OCEAN7-304-0616641|  23.24  12.532  38.144  32.719 1496.2883 20:25:49.00M
2017-11-21T13:31:55.697Z|I-OCEAN7-304-0616641|  23.21  12.532  38.145  32.721 1496.2882 20:25:54.07M