2017-11-21T13:29:03.752Z|I-OCEAN7-304-0616641|  23.14  12.530  38.145  32.723 1496.2825 20:23:02.12M
2017-11-21T13:29:08.819Z|I-OCEAN7-304-0616641|  23.14  12.529  38.150  32.728 1496.2878 20:23:07.18M
2017-11-21T13:29:13.881Z|I-OCEAN7-304-0616641|  23.15  12.529  38.152  32.729 1496.2891 20:23:12.24M
2017-11-21T13:29:18.948Z|I-OCEAN7-304-0616641|  23.15  12.529  38.153  32.731 1496.2900 20:23:17.30M
2017-11-21T13:29:24.014Z|I-OCEAN7-304-0616641|  23.19  12.529  38.154  32.731 1496.2916 20:23:22.37M
2017-11-21T13:29:29.080Z|I-OCEAN7-304-0616641|  23.17  12.529  38.119  32.699 1496.2517 20:23:27.43M
2017-11-21T13:29:34.144Z|I-OCEAN7-304-0616641|  23.15  12.529  38.128  32.707 1496.2607 20:23:32.50M
2017-11-21T13:29:39.206Z|I-OCEAN7-304-0616641|  23.16  12.529  38.172  32.749 1496.3107 20:23:37.56M
2017-11-21T13:29:44.275Z|I-OCEAN7-304-0616641|  23.16  12.529  38.117  32.697 1496.2495 20:23:42.62M
2017-11-21T13:29:49.339Z|I-OCEAN7-304-0616641|  23.15  12.529  38.138  32.717 1496.2727 20:23:47.69M
2017-11-21T13:29:54.402Z|I-OCEAN7-304-0616641|  23.15  12.529  38.105  32.686 1496.2354 20:23:52.75M
2017-11-21T13:29:59.468Z|I-OCEAN7-304-0616641|  23.13  12.529  38.106  32.686 1496.2349 20:23:57.81M