2017-11-21T13:27:02.720Z|I-OCEAN7-304-0616641|  23.15  12.533  38.234  32.804 1496.3914 20:21:01.08M
2017-11-21T13:27:07.784Z|I-OCEAN7-304-0616641|  23.08  12.533  38.284  32.853 1496.4473 20:21:06.14M
2017-11-21T13:27:12.848Z|I-OCEAN7-304-0616641|  23.08  12.533  38.284  32.852 1496.4464 20:21:11.20M
2017-11-21T13:27:17.916Z|I-OCEAN7-304-0616641|  23.08  12.533  38.283  32.851 1496.4458 20:21:16.26M
2017-11-21T13:27:22.979Z|I-OCEAN7-304-0616641|  23.15  12.533  38.186  32.759 1496.3370 20:21:21.33M
2017-11-21T13:27:28.045Z|I-OCEAN7-304-0616641|  23.15  12.533  38.218  32.789 1496.3724 20:21:26.39M
2017-11-21T13:27:33.111Z|I-OCEAN7-304-0616641|  23.15  12.533  38.106  32.683 1496.2456 20:21:31.46M
2017-11-21T13:27:38.175Z|I-OCEAN7-304-0616641|  23.18  12.533  38.207  32.779 1496.3605 20:21:36.52M
2017-11-21T13:27:43.237Z|I-OCEAN7-304-0616641|  23.16  12.532  38.202  32.774 1496.3531 20:21:41.59M
2017-11-21T13:27:48.304Z|I-OCEAN7-304-0616641|  23.16  12.532  38.138  32.714 1496.2810 20:21:46.65M
2017-11-21T13:27:53.368Z|I-OCEAN7-304-0616641|  23.16  12.532  38.186  32.759 1496.3354 20:21:51.71M
2017-11-21T13:27:58.432Z|I-OCEAN7-304-0616641|  23.12  12.532  38.175  32.749 1496.3226 20:21:56.78M