2017-11-21T13:22:04.677Z|I-OCEAN7-304-0616641|  23.08  12.532  38.169  32.743 1496.3138 20:16:03.02M
2017-11-21T13:22:09.744Z|I-OCEAN7-304-0616641|  23.01  12.532  38.169  32.743 1496.3125 20:16:08.08M
2017-11-21T13:22:14.806Z|I-OCEAN7-304-0616641|  23.07  12.532  38.209  32.782 1496.3591 20:16:13.15M
2017-11-21T13:22:19.873Z|I-OCEAN7-304-0616641|  23.07  12.532  38.182  32.756 1496.3278 20:16:18.21M
2017-11-21T13:22:24.937Z|I-OCEAN7-304-0616641|  23.11  12.532  38.118  32.695 1496.2572 20:16:23.27M
2017-11-21T13:22:30.002Z|I-OCEAN7-304-0616641|  23.09  12.532  38.147  32.722 1496.2889 20:16:28.34M
2017-11-21T13:22:35.068Z|I-OCEAN7-304-0616641|  23.12  12.532  38.156  32.731 1496.3003 20:16:33.40M
2017-11-21T13:22:40.131Z|I-OCEAN7-304-0616641|  23.04  12.532  38.140  32.716 1496.2800 20:16:38.46M
2017-11-21T13:22:45.196Z|I-OCEAN7-304-0616641|  23.05  12.532  38.104  32.681 1496.2411 20:16:43.53M
2017-11-21T13:22:50.262Z|I-OCEAN7-304-0616641|  23.07  12.533  38.112  32.688 1496.2502 20:16:48.59M
2017-11-21T13:22:55.326Z|I-OCEAN7-304-0616641|  23.07  12.532  38.126  32.702 1496.2665 20:16:53.65M