2017-11-21T13:20:03.123Z|I-OCEAN7-304-0616641|  23.05  12.532  38.143  32.718 1496.2839 20:14:01.45M
2017-11-21T13:20:08.186Z|I-OCEAN7-304-0616641|  23.11  12.532  38.151  32.726 1496.2947 20:14:06.51M
2017-11-21T13:20:13.250Z|I-OCEAN7-304-0616641|  23.04  12.533  38.189  32.762 1496.3380 20:14:11.57M
2017-11-21T13:20:18.317Z|I-OCEAN7-304-0616641|  23.04  12.533  38.189  32.761 1496.3397 20:14:16.63M
2017-11-21T13:20:23.381Z|I-OCEAN7-304-0616641|  23.04  12.534  38.181  32.753 1496.3308 20:14:21.70M
2017-11-21T13:20:28.444Z|I-OCEAN7-304-0616641|  23.04  12.534  38.179  32.752 1496.3290 20:14:26.76M
2017-11-21T13:20:33.511Z|I-OCEAN7-304-0616641|  23.04  12.533  38.186  32.758 1496.3359 20:14:31.82M
2017-11-21T13:20:38.578Z|I-OCEAN7-304-0616641|  22.98  12.534  38.186  32.759 1496.3359 20:14:36.89M
2017-11-21T13:20:43.640Z|I-OCEAN7-304-0616641|  23.05  12.534  38.255  32.824 1496.4146 20:14:41.96M
2017-11-21T13:20:48.707Z|I-OCEAN7-304-0616641|  23.05  12.534  38.261  32.830 1496.4222 20:14:47.04M
2017-11-21T13:20:53.772Z|I-OCEAN7-304-0616641|  23.00  12.534  38.171  32.744 1496.3191 20:14:52.10M
2017-11-21T13:20:58.835Z|I-OCEAN7-304-0616641|  23.04  12.534  38.181  32.753 1496.3315 20:14:57.17M