2017-11-21T13:18:01.826Z|I-OCEAN7-304-0616641|  23.04  12.534  38.216  32.786 1496.3711 20:12:00.15M
2017-11-21T13:18:06.892Z|I-OCEAN7-304-0616641|  23.04  12.534  38.207  32.778 1496.3608 20:12:05.21M
2017-11-21T13:18:11.960Z|I-OCEAN7-304-0616641|  23.04  12.534  38.150  32.724 1496.2969 20:12:10.28M
2017-11-21T13:18:17.021Z|I-OCEAN7-304-0616641|  23.05  12.534  38.102  32.678 1496.2411 20:12:15.34M
2017-11-21T13:18:22.084Z|I-OCEAN7-304-0616641|  23.05  12.534  38.108  32.684 1496.2477 20:12:20.40M
2017-11-21T13:18:27.152Z|I-OCEAN7-304-0616641|  23.05  12.534  38.069  32.647 1496.2045 20:12:25.47M
2017-11-21T13:18:32.218Z|I-OCEAN7-304-0616641|  22.98  12.534  38.076  32.654 1496.2112 20:12:30.53M
2017-11-21T13:18:37.281Z|I-OCEAN7-304-0616641|  23.01  12.533  38.120  32.695 1496.2601 20:12:35.60M
2017-11-21T13:18:42.345Z|I-OCEAN7-304-0616641|  23.01  12.533  38.176  32.749 1496.3231 20:12:40.66M
2017-11-21T13:18:47.411Z|I-OCEAN7-304-0616641|  23.04  12.533  38.243  32.814 1496.4001 20:12:45.72M
2017-11-21T13:18:52.473Z|I-OCEAN7-304-0616641|  23.04  12.533  38.200  32.772 1496.3502 20:12:50.79M
2017-11-21T13:18:57.540Z|I-OCEAN7-304-0616641|  23.08  12.533  38.199  32.772 1496.3506 20:12:55.85M