2017-11-21T13:16:00.532Z|I-OCEAN7-304-0616641|  23.04  12.532  38.142  32.717 1496.2826 20:09:58.84M
2017-11-21T13:16:05.597Z|I-OCEAN7-304-0616641|  23.04  12.532  38.176  32.750 1496.3220 20:10:03.90M
2017-11-21T13:16:10.664Z|I-OCEAN7-304-0616641|  23.04  12.532  38.170  32.744 1496.3140 20:10:08.96M
2017-11-21T13:16:15.727Z|I-OCEAN7-304-0616641|  22.97  12.532  38.174  32.749 1496.3176 20:10:14.05M
2017-11-21T13:16:20.794Z|I-OCEAN7-304-0616641|  22.97  12.531  38.161  32.736 1496.3015 20:10:19.11M
2017-11-21T13:16:25.856Z|I-OCEAN7-304-0616641|  23.05  12.531  38.123  32.700 1496.2595 20:10:24.18M
2017-11-21T13:16:30.921Z|I-OCEAN7-304-0616641|  23.05  12.531  38.144  32.721 1496.2841 20:10:29.24M
2017-11-21T13:16:35.985Z|I-OCEAN7-304-0616641|  23.03  12.532  38.110  32.688 1496.2455 20:10:34.30M
2017-11-21T13:16:41.053Z|I-OCEAN7-304-0616641|  23.03  12.532  38.138  32.714 1496.2784 20:10:39.36M
2017-11-21T13:16:46.117Z|I-OCEAN7-304-0616641|  22.94  12.532  38.184  32.758 1496.3292 20:10:44.43M
2017-11-21T13:16:51.180Z|I-OCEAN7-304-0616641|  23.04  12.532  38.152  32.727 1496.2947 20:10:49.49M
2017-11-21T13:16:56.243Z|I-OCEAN7-304-0616641|  23.04  12.532  38.189  32.762 1496.3363 20:10:54.56M