2017-11-21T13:14:04.042Z|I-OCEAN7-304-0616641| 23.02 12.534 38.102 32.678 1496.2406 20:08:02.35M 2017-11-21T13:14:09.108Z|I-OCEAN7-304-0616641| 23.02 12.534 38.112 32.688 1496.2531 20:08:07.41M 2017-11-21T13:14:14.172Z|I-OCEAN7-304-0616641| 22.99 12.534 38.080 32.657 1496.2159 20:08:12.48M 2017-11-21T13:14:19.234Z|I-OCEAN7-304-0616641| 23.01 12.533 38.116 32.691 1496.2556 20:08:17.54M 2017-11-21T13:14:24.300Z|I-OCEAN7-304-0616641| 23.01 12.533 38.153 32.727 1496.2981 20:08:22.60M 2017-11-21T13:14:29.367Z|I-OCEAN7-304-0616641| 23.01 12.533 38.154 32.728 1496.2990 20:08:27.66M 2017-11-21T13:14:34.432Z|I-OCEAN7-304-0616641| 23.05 12.533 38.214 32.785 1496.3679 20:08:32.73M 2017-11-21T13:14:39.495Z|I-OCEAN7-304-0616641| 22.97 12.533 38.181 32.754 1496.3282 20:08:37.79M 2017-11-21T13:14:44.562Z|I-OCEAN7-304-0616641| 23.04 12.533 38.181 32.755 1496.3291 20:08:42.86M 2017-11-21T13:14:49.626Z|I-OCEAN7-304-0616641| 23.06 12.532 38.161 32.736 1496.3054 20:08:47.92M 2017-11-21T13:14:54.687Z|I-OCEAN7-304-0616641| 23.03 12.532 38.153 32.729 1496.2952 20:08:53.01M 2017-11-21T13:14:59.755Z|I-OCEAN7-304-0616641| 23.03 12.532 38.152 32.728 1496.2938 20:08:58.07M