2017-11-21T13:14:04.042Z|I-OCEAN7-304-0616641|  23.02  12.534  38.102  32.678 1496.2406 20:08:02.35M
2017-11-21T13:14:09.108Z|I-OCEAN7-304-0616641|  23.02  12.534  38.112  32.688 1496.2531 20:08:07.41M
2017-11-21T13:14:14.172Z|I-OCEAN7-304-0616641|  22.99  12.534  38.080  32.657 1496.2159 20:08:12.48M
2017-11-21T13:14:19.234Z|I-OCEAN7-304-0616641|  23.01  12.533  38.116  32.691 1496.2556 20:08:17.54M
2017-11-21T13:14:24.300Z|I-OCEAN7-304-0616641|  23.01  12.533  38.153  32.727 1496.2981 20:08:22.60M
2017-11-21T13:14:29.367Z|I-OCEAN7-304-0616641|  23.01  12.533  38.154  32.728 1496.2990 20:08:27.66M
2017-11-21T13:14:34.432Z|I-OCEAN7-304-0616641|  23.05  12.533  38.214  32.785 1496.3679 20:08:32.73M
2017-11-21T13:14:39.495Z|I-OCEAN7-304-0616641|  22.97  12.533  38.181  32.754 1496.3282 20:08:37.79M
2017-11-21T13:14:44.562Z|I-OCEAN7-304-0616641|  23.04  12.533  38.181  32.755 1496.3291 20:08:42.86M
2017-11-21T13:14:49.626Z|I-OCEAN7-304-0616641|  23.06  12.532  38.161  32.736 1496.3054 20:08:47.92M
2017-11-21T13:14:54.687Z|I-OCEAN7-304-0616641|  23.03  12.532  38.153  32.729 1496.2952 20:08:53.01M
2017-11-21T13:14:59.755Z|I-OCEAN7-304-0616641|  23.03  12.532  38.152  32.728 1496.2938 20:08:58.07M