2017-11-21T13:09:00.414Z|I-OCEAN7-304-0616641|  22.93  12.535  38.210  32.781 1496.3649 20:02:58.69M
2017-11-21T13:09:05.479Z|I-OCEAN7-304-0616641|  22.93  12.534  38.226  32.796 1496.3820 20:03:03.76M
2017-11-21T13:09:10.545Z|I-OCEAN7-304-0616641|  22.96  12.534  38.186  32.758 1496.3367 20:03:08.82M
2017-11-21T13:09:15.606Z|I-OCEAN7-304-0616641|  22.92  12.534  38.150  32.724 1496.2942 20:03:13.89M
2017-11-21T13:09:20.767Z|I-OCEAN7-304-0616641|  22.92  12.533  38.200  32.772 1496.3501 20:03:18.95M
2017-11-21T13:09:25.737Z|I-OCEAN7-304-0616641|  22.95  12.533  38.237  32.808 1496.3912 20:03:24.13M
2017-11-21T13:09:30.802Z|I-OCEAN7-304-0616641|  22.95  12.532  38.237  32.808 1496.3898 20:03:29.10M
2017-11-21T13:09:35.868Z|I-OCEAN7-304-0616641|  22.95  12.533  38.180  32.753 1496.3269 20:03:34.16M
2017-11-21T13:09:40.934Z|I-OCEAN7-304-0616641|  22.91  12.533  38.238  32.809 1496.3920 20:03:39.23M
2017-11-21T13:09:45.999Z|I-OCEAN7-304-0616641|  22.93  12.533  38.193  32.765 1496.3409 20:03:44.29M
2017-11-21T13:09:51.063Z|I-OCEAN7-304-0616641|  22.96  12.533  38.141  32.716 1496.2827 20:03:49.35M
2017-11-21T13:09:56.127Z|I-OCEAN7-304-0616641|  22.96  12.533  38.171  32.745 1496.3167 20:03:54.42M