2017-11-21T13:09:00.414Z|I-OCEAN7-304-0616641| 22.93 12.535 38.210 32.781 1496.3649 20:02:58.69M 2017-11-21T13:09:05.479Z|I-OCEAN7-304-0616641| 22.93 12.534 38.226 32.796 1496.3820 20:03:03.76M 2017-11-21T13:09:10.545Z|I-OCEAN7-304-0616641| 22.96 12.534 38.186 32.758 1496.3367 20:03:08.82M 2017-11-21T13:09:15.606Z|I-OCEAN7-304-0616641| 22.92 12.534 38.150 32.724 1496.2942 20:03:13.89M 2017-11-21T13:09:20.767Z|I-OCEAN7-304-0616641| 22.92 12.533 38.200 32.772 1496.3501 20:03:18.95M 2017-11-21T13:09:25.737Z|I-OCEAN7-304-0616641| 22.95 12.533 38.237 32.808 1496.3912 20:03:24.13M 2017-11-21T13:09:30.802Z|I-OCEAN7-304-0616641| 22.95 12.532 38.237 32.808 1496.3898 20:03:29.10M 2017-11-21T13:09:35.868Z|I-OCEAN7-304-0616641| 22.95 12.533 38.180 32.753 1496.3269 20:03:34.16M 2017-11-21T13:09:40.934Z|I-OCEAN7-304-0616641| 22.91 12.533 38.238 32.809 1496.3920 20:03:39.23M 2017-11-21T13:09:45.999Z|I-OCEAN7-304-0616641| 22.93 12.533 38.193 32.765 1496.3409 20:03:44.29M 2017-11-21T13:09:51.063Z|I-OCEAN7-304-0616641| 22.96 12.533 38.141 32.716 1496.2827 20:03:49.35M 2017-11-21T13:09:56.127Z|I-OCEAN7-304-0616641| 22.96 12.533 38.171 32.745 1496.3167 20:03:54.42M