2017-11-21T13:07:04.967Z|I-OCEAN7-304-0616641|  22.99  12.535  38.154  32.727 1496.3021 20:01:03.25M
2017-11-21T13:07:10.031Z|I-OCEAN7-304-0616641|  22.90  12.535  38.136  32.710 1496.2809 20:01:08.32M
2017-11-21T13:07:15.095Z|I-OCEAN7-304-0616641|  22.90  12.535  38.158  32.731 1496.3048 20:01:13.38M
2017-11-21T13:07:20.159Z|I-OCEAN7-304-0616641|  22.90  12.535  38.126  32.700 1496.2682 20:01:18.44M
2017-11-21T13:07:25.225Z|I-OCEAN7-304-0616641|  22.88  12.534  38.136  32.710 1496.2784 20:01:23.50M
2017-11-21T13:07:30.291Z|I-OCEAN7-304-0616641|  22.85  12.534  38.134  32.708 1496.2755 20:01:28.57M
2017-11-21T13:07:35.355Z|I-OCEAN7-304-0616641|  22.89  12.534  38.154  32.728 1496.2986 20:01:33.63M
2017-11-21T13:07:40.158Z|I-OCEAN7-304-0616641|  22.89  12.534  38.119  32.694 1496.2579 20:01:38.70M
2017-11-21T13:07:45.226Z|I-OCEAN7-304-0616641|  22.90  12.533  38.118  32.694 1496.2570 20:01:43.50M
2017-11-21T13:07:50.288Z|I-OCEAN7-304-0616641|  22.97  12.533  38.137  32.712 1496.2793 20:01:48.57M
2017-11-21T13:07:55.094Z|I-OCEAN7-304-0616641|  22.92  12.533  38.138  32.712 1496.2786 20:01:53.63M
2017-11-21T13:07:59.899Z|I-OCEAN7-304-0616641|  22.98  12.533  38.188  32.761 1496.3367 20:01:58.44M