2017-11-21T13:03:02.114Z|I-OCEAN7-304-0616641|  22.96  12.536  38.163  32.734 1496.3160 19:57:00.38M
2017-11-21T13:03:07.181Z|I-OCEAN7-304-0616641|  22.96  12.536  38.163  32.734 1496.3160 19:57:05.45M
2017-11-21T13:03:12.246Z|I-OCEAN7-304-0616641|  22.88  12.537  38.112  32.685 1496.2570 19:57:10.51M
2017-11-21T13:03:17.307Z|I-OCEAN7-304-0616641|  22.88  12.537  38.137  32.709 1496.2856 19:57:15.58M
2017-11-21T13:03:22.373Z|I-OCEAN7-304-0616641|  22.89  12.536  38.137  32.709 1496.2845 19:57:20.64M
2017-11-21T13:03:27.439Z|I-OCEAN7-304-0616641|  22.91  12.536  38.155  32.726 1496.3047 19:57:25.70M
2017-11-21T13:03:32.505Z|I-OCEAN7-304-0616641|  22.93  12.536  38.165  32.736 1496.3157 19:57:30.77M
2017-11-21T13:03:37.568Z|I-OCEAN7-304-0616641|  22.93  12.535  38.141  32.714 1496.2874 19:57:35.83M
2017-11-21T13:03:42.633Z|I-OCEAN7-304-0616641|  22.93  12.535  38.105  32.680 1496.2454 19:57:40.89M
2017-11-21T13:03:47.698Z|I-OCEAN7-304-0616641|  22.93  12.535  38.105  32.680 1496.2450 19:57:45.96M
2017-11-21T13:03:52.501Z|I-OCEAN7-304-0616641|  22.93  12.534  38.112  32.687 1496.2533 19:57:51.04M
2017-11-21T13:03:57.564Z|I-OCEAN7-304-0616641|  22.93  12.535  38.068  32.645 1496.2026 19:57:55.83M