2017-11-21T13:03:02.114Z|I-OCEAN7-304-0616641| 22.96 12.536 38.163 32.734 1496.3160 19:57:00.38M 2017-11-21T13:03:07.181Z|I-OCEAN7-304-0616641| 22.96 12.536 38.163 32.734 1496.3160 19:57:05.45M 2017-11-21T13:03:12.246Z|I-OCEAN7-304-0616641| 22.88 12.537 38.112 32.685 1496.2570 19:57:10.51M 2017-11-21T13:03:17.307Z|I-OCEAN7-304-0616641| 22.88 12.537 38.137 32.709 1496.2856 19:57:15.58M 2017-11-21T13:03:22.373Z|I-OCEAN7-304-0616641| 22.89 12.536 38.137 32.709 1496.2845 19:57:20.64M 2017-11-21T13:03:27.439Z|I-OCEAN7-304-0616641| 22.91 12.536 38.155 32.726 1496.3047 19:57:25.70M 2017-11-21T13:03:32.505Z|I-OCEAN7-304-0616641| 22.93 12.536 38.165 32.736 1496.3157 19:57:30.77M 2017-11-21T13:03:37.568Z|I-OCEAN7-304-0616641| 22.93 12.535 38.141 32.714 1496.2874 19:57:35.83M 2017-11-21T13:03:42.633Z|I-OCEAN7-304-0616641| 22.93 12.535 38.105 32.680 1496.2454 19:57:40.89M 2017-11-21T13:03:47.698Z|I-OCEAN7-304-0616641| 22.93 12.535 38.105 32.680 1496.2450 19:57:45.96M 2017-11-21T13:03:52.501Z|I-OCEAN7-304-0616641| 22.93 12.534 38.112 32.687 1496.2533 19:57:51.04M 2017-11-21T13:03:57.564Z|I-OCEAN7-304-0616641| 22.93 12.535 38.068 32.645 1496.2026 19:57:55.83M