2017-11-21T13:01:00.822Z|I-OCEAN7-304-0616641|  22.90  12.534  38.198  32.770 1496.3479 19:54:59.09M
2017-11-21T13:01:05.887Z|I-OCEAN7-304-0616641|  22.85  12.533  38.198  32.770 1496.3463 19:55:04.15M
2017-11-21T13:01:10.946Z|I-OCEAN7-304-0616641|  22.92  12.532  38.130  32.706 1496.2683 19:55:09.22M
2017-11-21T13:01:16.015Z|I-OCEAN7-304-0616641|  22.92  12.533  38.131  32.706 1496.2690 19:55:14.28M
2017-11-21T13:01:21.081Z|I-OCEAN7-304-0616641|  22.84  12.533  38.187  32.760 1496.3319 19:55:19.34M
2017-11-21T13:01:26.145Z|I-OCEAN7-304-0616641|  22.93  12.533  38.187  32.760 1496.3339 19:55:24.41M
2017-11-21T13:01:31.208Z|I-OCEAN7-304-0616641|  22.88  12.533  38.145  32.720 1496.2860 19:55:29.47M
2017-11-21T13:01:36.272Z|I-OCEAN7-304-0616641|  22.88  12.532  38.145  32.720 1496.2845 19:55:34.53M
2017-11-21T13:01:41.337Z|I-OCEAN7-304-0616641|  22.89  12.532  38.152  32.727 1496.2931 19:55:39.60M
2017-11-21T13:01:46.405Z|I-OCEAN7-304-0616641|  22.88  12.532  38.154  32.729 1496.2938 19:55:44.66M
2017-11-21T13:01:51.468Z|I-OCEAN7-304-0616641|  22.96  12.532  38.191  32.765 1496.3378 19:55:49.73M
2017-11-21T13:01:56.534Z|I-OCEAN7-304-0616641|  22.96  12.532  38.227  32.799 1496.3789 19:55:54.79M