2017-11-21T12:59:04.327Z|I-OCEAN7-304-0616641| 22.88 12.536 38.100 32.674 1496.2416 19:53:02.60M 2017-11-21T12:59:09.394Z|I-OCEAN7-304-0616641| 22.88 12.536 38.100 32.674 1496.2424 19:53:07.64M 2017-11-21T12:59:14.459Z|I-OCEAN7-304-0616641| 22.88 12.536 38.056 32.632 1496.1935 19:53:12.71M 2017-11-21T12:59:19.526Z|I-OCEAN7-304-0616641| 22.88 12.536 38.109 32.683 1496.2528 19:53:17.77M 2017-11-21T12:59:24.589Z|I-OCEAN7-304-0616641| 22.89 12.534 38.158 32.731 1496.3025 19:53:22.84M 2017-11-21T12:59:29.655Z|I-OCEAN7-304-0616641| 22.89 12.534 38.158 32.732 1496.3031 19:53:27.90M 2017-11-21T12:59:34.717Z|I-OCEAN7-304-0616641| 22.83 12.534 38.153 32.727 1496.2960 19:53:32.96M 2017-11-21T12:59:39.783Z|I-OCEAN7-304-0616641| 22.93 12.534 38.174 32.746 1496.3220 19:53:38.05M 2017-11-21T12:59:44.847Z|I-OCEAN7-304-0616641| 22.86 12.534 38.142 32.716 1496.2856 19:53:43.11M 2017-11-21T12:59:49.912Z|I-OCEAN7-304-0616641| 22.86 12.534 38.137 32.711 1496.2792 19:53:48.17M 2017-11-21T12:59:54.977Z|I-OCEAN7-304-0616641| 22.86 12.534 38.136 32.710 1496.2773 19:53:53.24M