2017-11-21T12:56:02.257Z|I-OCEAN7-304-0616641|  22.87  12.534  38.147  32.721 1496.2911 19:50:00.50M
2017-11-21T12:56:07.324Z|I-OCEAN7-304-0616641|  22.87  12.534  38.148  32.722 1496.2904 19:50:05.56M
2017-11-21T12:56:12.388Z|I-OCEAN7-304-0616641|  22.87  12.538  38.106  32.678 1496.2518 19:50:10.63M
2017-11-21T12:56:17.451Z|I-OCEAN7-304-0616641|  22.86  12.538  38.130  32.701 1496.2816 19:50:15.69M
2017-11-21T12:56:22.517Z|I-OCEAN7-304-0616641|  22.86  12.540  38.136  32.705 1496.2911 19:50:20.75M
2017-11-21T12:56:27.580Z|I-OCEAN7-304-0616641|  22.86  12.539  38.116  32.686 1496.2676 19:50:25.82M
2017-11-21T12:56:32.644Z|I-OCEAN7-304-0616641|  22.86  12.539  38.107  32.678 1496.2571 19:50:30.88M
2017-11-21T12:56:37.712Z|I-OCEAN7-304-0616641|  22.86  12.539  38.109  32.680 1496.2582 19:50:35.94M
2017-11-21T12:56:42.776Z|I-OCEAN7-304-0616641|  22.84  12.538  38.171  32.740 1496.3271 19:50:41.03M
2017-11-21T12:56:47.840Z|I-OCEAN7-304-0616641|  22.83  12.538  38.137  32.708 1496.2875 19:50:46.09M
2017-11-21T12:56:52.904Z|I-OCEAN7-304-0616641|  22.86  12.537  38.137  32.708 1496.2872 19:50:51.16M
2017-11-21T12:56:57.973Z|I-OCEAN7-304-0616641|  22.88  12.537  38.137  32.709 1496.2858 19:50:56.22M