2017-11-21T12:56:02.257Z|I-OCEAN7-304-0616641| 22.87 12.534 38.147 32.721 1496.2911 19:50:00.50M 2017-11-21T12:56:07.324Z|I-OCEAN7-304-0616641| 22.87 12.534 38.148 32.722 1496.2904 19:50:05.56M 2017-11-21T12:56:12.388Z|I-OCEAN7-304-0616641| 22.87 12.538 38.106 32.678 1496.2518 19:50:10.63M 2017-11-21T12:56:17.451Z|I-OCEAN7-304-0616641| 22.86 12.538 38.130 32.701 1496.2816 19:50:15.69M 2017-11-21T12:56:22.517Z|I-OCEAN7-304-0616641| 22.86 12.540 38.136 32.705 1496.2911 19:50:20.75M 2017-11-21T12:56:27.580Z|I-OCEAN7-304-0616641| 22.86 12.539 38.116 32.686 1496.2676 19:50:25.82M 2017-11-21T12:56:32.644Z|I-OCEAN7-304-0616641| 22.86 12.539 38.107 32.678 1496.2571 19:50:30.88M 2017-11-21T12:56:37.712Z|I-OCEAN7-304-0616641| 22.86 12.539 38.109 32.680 1496.2582 19:50:35.94M 2017-11-21T12:56:42.776Z|I-OCEAN7-304-0616641| 22.84 12.538 38.171 32.740 1496.3271 19:50:41.03M 2017-11-21T12:56:47.840Z|I-OCEAN7-304-0616641| 22.83 12.538 38.137 32.708 1496.2875 19:50:46.09M 2017-11-21T12:56:52.904Z|I-OCEAN7-304-0616641| 22.86 12.537 38.137 32.708 1496.2872 19:50:51.16M 2017-11-21T12:56:57.973Z|I-OCEAN7-304-0616641| 22.88 12.537 38.137 32.709 1496.2858 19:50:56.22M