2017-11-21T12:54:00.699Z|I-OCEAN7-304-0616641|  22.86  12.534  38.150  32.724 1496.2928 19:47:58.93M
2017-11-21T12:54:05.767Z|I-OCEAN7-304-0616641|  22.84  12.534  38.150  32.724 1496.2922 19:48:04.01M
2017-11-21T12:54:10.831Z|I-OCEAN7-304-0616641|  22.92  12.534  38.149  32.723 1496.2926 19:48:09.08M
2017-11-21T12:54:15.897Z|I-OCEAN7-304-0616641|  22.86  12.533  38.184  32.757 1496.3306 19:48:14.14M
2017-11-21T12:54:20.963Z|I-OCEAN7-304-0616641|  22.86  12.533  38.146  32.721 1496.2878 19:48:19.21M
2017-11-21T12:54:26.027Z|I-OCEAN7-304-0616641|  22.88  12.536  38.171  32.742 1496.3220 19:48:24.27M
2017-11-21T12:54:31.092Z|I-OCEAN7-304-0616641|  22.81  12.536  38.162  32.733 1496.3107 19:48:29.33M
2017-11-21T12:54:36.157Z|I-OCEAN7-304-0616641|  22.86  12.536  38.161  32.732 1496.3119 19:48:34.40M
2017-11-21T12:54:41.265Z|I-OCEAN7-304-0616641|  22.79  12.537  38.129  32.702 1496.2753 19:48:39.46M
2017-11-21T12:54:46.286Z|I-OCEAN7-304-0616641|  22.87  12.537  38.138  32.710 1496.2871 19:48:44.57M
2017-11-21T12:54:51.348Z|I-OCEAN7-304-0616641|  22.86  12.540  38.138  32.706 1496.2947 19:48:49.59M
2017-11-21T12:54:56.416Z|I-OCEAN7-304-0616641|  22.86  12.540  38.084  32.655 1496.2343 19:48:54.65M