2017-11-21T12:52:04.731Z|I-OCEAN7-304-0616641| 22.82 12.535 38.191 32.762 1496.3417 19:46:02.95M 2017-11-21T12:52:09.538Z|I-OCEAN7-304-0616641| 22.87 12.535 38.184 32.755 1496.3353 19:46:08.04M 2017-11-21T12:52:14.601Z|I-OCEAN7-304-0616641| 22.89 12.536 38.216 32.785 1496.3735 19:46:12.83M 2017-11-21T12:52:19.667Z|I-OCEAN7-304-0616641| 22.79 12.536 38.194 32.764 1496.3473 19:46:17.89M 2017-11-21T12:52:24.729Z|I-OCEAN7-304-0616641| 22.80 12.536 38.161 32.732 1496.3097 19:46:22.95M 2017-11-21T12:52:29.535Z|I-OCEAN7-304-0616641| 22.80 12.536 38.152 32.723 1496.2997 19:46:28.03M 2017-11-21T12:52:34.600Z|I-OCEAN7-304-0616641| 22.80 12.536 38.150 32.723 1496.2977 19:46:32.82M 2017-11-21T12:52:39.664Z|I-OCEAN7-304-0616641| 22.83 12.535 38.187 32.757 1496.3381 19:46:37.89M 2017-11-21T12:52:44.729Z|I-OCEAN7-304-0616641| 22.83 12.535 38.132 32.706 1496.2748 19:46:42.95M 2017-11-21T12:52:49.796Z|I-OCEAN7-304-0616641| 22.82 12.535 38.166 32.738 1496.3124 19:46:48.04M 2017-11-21T12:52:54.859Z|I-OCEAN7-304-0616641| 22.82 12.535 38.211 32.781 1496.3633 19:46:53.10M 2017-11-21T12:52:59.926Z|I-OCEAN7-304-0616641| 22.82 12.535 38.182 32.753 1496.3311 19:46:58.16M