2017-11-21T12:41:02.286Z|I-OCEAN7-304-0616641| 22.79 12.536 38.222 32.791 1496.3778 19:35:00.48M 2017-11-21T12:41:07.349Z|I-OCEAN7-304-0616641| 22.80 12.535 38.187 32.758 1496.3381 19:35:05.54M 2017-11-21T12:41:12.416Z|I-OCEAN7-304-0616641| 22.80 12.535 38.179 32.751 1496.3285 19:35:10.60M 2017-11-21T12:41:17.481Z|I-OCEAN7-304-0616641| 22.80 12.535 38.163 32.735 1496.3094 19:35:15.67M 2017-11-21T12:41:22.544Z|I-OCEAN7-304-0616641| 22.80 12.535 38.239 32.808 1496.3953 19:35:20.73M 2017-11-21T12:41:27.350Z|I-OCEAN7-304-0616641| 22.80 12.535 38.186 32.758 1496.3347 19:35:25.80M 2017-11-21T12:41:32.416Z|I-OCEAN7-304-0616641| 22.80 12.535 38.208 32.779 1496.3612 19:35:30.61M 2017-11-21T12:41:37.480Z|I-OCEAN7-304-0616641| 22.75 12.535 38.185 32.756 1496.3346 19:35:35.67M 2017-11-21T12:41:42.543Z|I-OCEAN7-304-0616641| 22.79 12.536 38.146 32.718 1496.2925 19:35:40.73M 2017-11-21T12:41:47.609Z|I-OCEAN7-304-0616641| 22.80 12.536 38.146 32.718 1496.2938 19:35:45.80M 2017-11-21T12:41:52.674Z|I-OCEAN7-304-0616641| 22.77 12.537 38.147 32.719 1496.2954 19:35:50.86M 2017-11-21T12:41:57.740Z|I-OCEAN7-304-0616641| 22.88 12.537 38.137 32.709 1496.2865 19:35:55.93M