2017-11-21T12:39:00.733Z|I-OCEAN7-304-0616641| 22.74 12.541 38.200 32.766 1496.3646 19:32:59.18M 2017-11-21T12:39:05.796Z|I-OCEAN7-304-0616641| 22.78 12.541 38.116 32.685 1496.2695 19:33:03.97M 2017-11-21T12:39:10.859Z|I-OCEAN7-304-0616641| 22.77 12.541 38.093 32.664 1496.2435 19:33:09.06M 2017-11-21T12:39:15.925Z|I-OCEAN7-304-0616641| 22.77 12.540 38.142 32.711 1496.2986 19:33:14.12M 2017-11-21T12:39:20.992Z|I-OCEAN7-304-0616641| 22.77 12.540 38.143 32.711 1496.2991 19:33:19.18M 2017-11-21T12:39:26.056Z|I-OCEAN7-304-0616641| 22.73 12.541 38.109 32.679 1496.2603 19:33:24.25M 2017-11-21T12:39:31.211Z|I-OCEAN7-304-0616641| 22.78 12.541 38.163 32.730 1496.3229 19:33:29.31M 2017-11-21T12:39:36.187Z|I-OCEAN7-304-0616641| 22.78 12.540 38.185 32.751 1496.3470 19:33:34.46M 2017-11-21T12:39:41.250Z|I-OCEAN7-304-0616641| 22.72 12.540 38.179 32.746 1496.3389 19:33:39.44M 2017-11-21T12:39:46.314Z|I-OCEAN7-304-0616641| 22.73 12.540 38.178 32.745 1496.3384 19:33:44.50M 2017-11-21T12:39:51.382Z|I-OCEAN7-304-0616641| 22.76 12.540 38.177 32.744 1496.3375 19:33:49.57M 2017-11-21T12:39:56.444Z|I-OCEAN7-304-0616641| 22.77 12.540 38.141 32.710 1496.2968 19:33:54.63M