2017-11-21T12:39:00.733Z|I-OCEAN7-304-0616641|  22.74  12.541  38.200  32.766 1496.3646 19:32:59.18M
2017-11-21T12:39:05.796Z|I-OCEAN7-304-0616641|  22.78  12.541  38.116  32.685 1496.2695 19:33:03.97M
2017-11-21T12:39:10.859Z|I-OCEAN7-304-0616641|  22.77  12.541  38.093  32.664 1496.2435 19:33:09.06M
2017-11-21T12:39:15.925Z|I-OCEAN7-304-0616641|  22.77  12.540  38.142  32.711 1496.2986 19:33:14.12M
2017-11-21T12:39:20.992Z|I-OCEAN7-304-0616641|  22.77  12.540  38.143  32.711 1496.2991 19:33:19.18M
2017-11-21T12:39:26.056Z|I-OCEAN7-304-0616641|  22.73  12.541  38.109  32.679 1496.2603 19:33:24.25M
2017-11-21T12:39:31.211Z|I-OCEAN7-304-0616641|  22.78  12.541  38.163  32.730 1496.3229 19:33:29.31M
2017-11-21T12:39:36.187Z|I-OCEAN7-304-0616641|  22.78  12.540  38.185  32.751 1496.3470 19:33:34.46M
2017-11-21T12:39:41.250Z|I-OCEAN7-304-0616641|  22.72  12.540  38.179  32.746 1496.3389 19:33:39.44M
2017-11-21T12:39:46.314Z|I-OCEAN7-304-0616641|  22.73  12.540  38.178  32.745 1496.3384 19:33:44.50M
2017-11-21T12:39:51.382Z|I-OCEAN7-304-0616641|  22.76  12.540  38.177  32.744 1496.3375 19:33:49.57M
2017-11-21T12:39:56.444Z|I-OCEAN7-304-0616641|  22.77  12.540  38.141  32.710 1496.2968 19:33:54.63M