2017-11-21T12:37:04.762Z|I-OCEAN7-304-0616641|  22.78  12.540  38.147  32.715 1496.3030 19:31:02.93M
2017-11-21T12:37:09.827Z|I-OCEAN7-304-0616641|  22.78  12.540  38.155  32.723 1496.3127 19:31:08.02M
2017-11-21T12:37:14.890Z|I-OCEAN7-304-0616641|  22.79  12.540  38.244  32.808 1496.4152 19:31:13.08M
2017-11-21T12:37:19.957Z|I-OCEAN7-304-0616641|  22.79  12.540  38.209  32.774 1496.3744 19:31:18.14M
2017-11-21T12:37:25.021Z|I-OCEAN7-304-0616641|  22.80  12.540  38.201  32.767 1496.3650 19:31:23.21M
2017-11-21T12:37:30.084Z|I-OCEAN7-304-0616641|  22.73  12.540  38.200  32.766 1496.3623 19:31:28.27M
2017-11-21T12:37:35.151Z|I-OCEAN7-304-0616641|  22.75  12.540  38.198  32.765 1496.3608 19:31:33.33M
2017-11-21T12:37:40.215Z|I-OCEAN7-304-0616641|  22.75  12.540  38.164  32.732 1496.3212 19:31:38.40M
2017-11-21T12:37:45.279Z|I-OCEAN7-304-0616641|  22.75  12.539  38.165  32.733 1496.3213 19:31:43.46M
2017-11-21T12:37:50.345Z|I-OCEAN7-304-0616641|  22.75  12.539  38.165  32.734 1496.3219 19:31:48.52M
2017-11-21T12:37:55.410Z|I-OCEAN7-304-0616641|  22.77  12.539  38.139  32.709 1496.2917 19:31:53.59M