2017-11-21T12:35:03.466Z|I-OCEAN7-304-0616641| 22.80 12.538 38.195 32.763 1496.3545 19:29:01.64M 2017-11-21T12:35:08.533Z|I-OCEAN7-304-0616641| 22.78 12.538 38.195 32.763 1496.3530 19:29:06.70M 2017-11-21T12:35:13.597Z|I-OCEAN7-304-0616641| 22.83 12.538 38.160 32.729 1496.3135 19:29:11.76M 2017-11-21T12:35:18.659Z|I-OCEAN7-304-0616641| 22.78 12.538 38.159 32.729 1496.3116 19:29:16.83M 2017-11-21T12:35:23.727Z|I-OCEAN7-304-0616641| 22.78 12.538 38.159 32.729 1496.3105 19:29:21.89M 2017-11-21T12:35:28.791Z|I-OCEAN7-304-0616641| 22.76 12.537 38.144 32.715 1496.2932 19:29:26.96M 2017-11-21T12:35:33.857Z|I-OCEAN7-304-0616641| 22.76 12.537 38.196 32.765 1496.3518 19:29:32.04M 2017-11-21T12:35:38.661Z|I-OCEAN7-304-0616641| 22.77 12.537 38.223 32.790 1496.3832 19:29:37.10M 2017-11-21T12:35:43.725Z|I-OCEAN7-304-0616641| 22.77 12.538 38.179 32.749 1496.3347 19:29:41.89M 2017-11-21T12:35:48.789Z|I-OCEAN7-304-0616641| 22.78 12.538 38.147 32.718 1496.2982 19:29:46.95M 2017-11-21T12:35:53.851Z|I-OCEAN7-304-0616641| 22.78 12.538 38.115 32.687 1496.2617 19:29:52.04M 2017-11-21T12:35:58.920Z|I-OCEAN7-304-0616641| 22.78 12.538 38.115 32.686 1496.2616 19:29:57.10M