2017-11-21T12:32:01.657Z|I-OCEAN7-304-0616641|  22.75  12.540  38.097  32.668 1496.2457 19:25:59.81M
2017-11-21T12:32:06.718Z|I-OCEAN7-304-0616641|  22.75  12.540  38.121  32.691 1496.2726 19:26:04.88M
2017-11-21T12:32:11.784Z|I-OCEAN7-304-0616641|  22.76  12.540  38.169  32.736 1496.3268 19:26:09.94M
2017-11-21T12:32:16.849Z|I-OCEAN7-304-0616641|  22.73  12.540  38.160  32.728 1496.3165 19:26:15.02M
2017-11-21T12:32:21.913Z|I-OCEAN7-304-0616641|  22.76  12.540  38.161  32.728 1496.3195 19:26:20.08M
2017-11-21T12:32:26.978Z|I-OCEAN7-304-0616641|  22.75  12.541  38.162  32.729 1496.3217 19:26:25.15M
2017-11-21T12:32:32.042Z|I-OCEAN7-304-0616641|  22.76  12.541  38.163  32.730 1496.3235 19:26:30.21M
2017-11-21T12:32:37.109Z|I-OCEAN7-304-0616641|  22.76  12.542  38.160  32.726 1496.3208 19:26:35.28M
2017-11-21T12:32:42.176Z|I-OCEAN7-304-0616641|  22.75  12.542  38.163  32.729 1496.3246 19:26:40.34M
2017-11-21T12:32:47.237Z|I-OCEAN7-304-0616641|  22.82  12.542  38.234  32.797 1496.4075 19:26:45.41M
2017-11-21T12:32:52.301Z|I-OCEAN7-304-0616641|  22.80  12.542  38.193  32.758 1496.3610 19:26:50.47M
2017-11-21T12:32:57.369Z|I-OCEAN7-304-0616641|  22.78  12.542  38.194  32.758 1496.3617 19:26:55.53M