2017-11-21T12:32:01.657Z|I-OCEAN7-304-0616641| 22.75 12.540 38.097 32.668 1496.2457 19:25:59.81M 2017-11-21T12:32:06.718Z|I-OCEAN7-304-0616641| 22.75 12.540 38.121 32.691 1496.2726 19:26:04.88M 2017-11-21T12:32:11.784Z|I-OCEAN7-304-0616641| 22.76 12.540 38.169 32.736 1496.3268 19:26:09.94M 2017-11-21T12:32:16.849Z|I-OCEAN7-304-0616641| 22.73 12.540 38.160 32.728 1496.3165 19:26:15.02M 2017-11-21T12:32:21.913Z|I-OCEAN7-304-0616641| 22.76 12.540 38.161 32.728 1496.3195 19:26:20.08M 2017-11-21T12:32:26.978Z|I-OCEAN7-304-0616641| 22.75 12.541 38.162 32.729 1496.3217 19:26:25.15M 2017-11-21T12:32:32.042Z|I-OCEAN7-304-0616641| 22.76 12.541 38.163 32.730 1496.3235 19:26:30.21M 2017-11-21T12:32:37.109Z|I-OCEAN7-304-0616641| 22.76 12.542 38.160 32.726 1496.3208 19:26:35.28M 2017-11-21T12:32:42.176Z|I-OCEAN7-304-0616641| 22.75 12.542 38.163 32.729 1496.3246 19:26:40.34M 2017-11-21T12:32:47.237Z|I-OCEAN7-304-0616641| 22.82 12.542 38.234 32.797 1496.4075 19:26:45.41M 2017-11-21T12:32:52.301Z|I-OCEAN7-304-0616641| 22.80 12.542 38.193 32.758 1496.3610 19:26:50.47M 2017-11-21T12:32:57.369Z|I-OCEAN7-304-0616641| 22.78 12.542 38.194 32.758 1496.3617 19:26:55.53M