2017-11-21T12:30:00.881Z|I-OCEAN7-304-0616641|  22.77  12.541  38.157  32.725 1496.3158 19:23:59.05M
2017-11-21T12:30:05.946Z|I-OCEAN7-304-0616641|  22.71  12.541  38.164  32.732 1496.3236 19:24:04.11M
2017-11-21T12:30:11.010Z|I-OCEAN7-304-0616641|  22.76  12.541  38.140  32.709 1496.2976 19:24:09.17M
2017-11-21T12:30:16.077Z|I-OCEAN7-304-0616641|  22.74  12.541  38.116  32.685 1496.2699 19:24:14.24M
2017-11-21T12:30:21.141Z|I-OCEAN7-304-0616641|  22.79  12.541  38.140  32.708 1496.2981 19:24:19.30M
2017-11-21T12:30:26.204Z|I-OCEAN7-304-0616641|  22.72  12.541  38.193  32.758 1496.3577 19:24:24.37M
2017-11-21T12:30:31.269Z|I-OCEAN7-304-0616641|  22.72  12.541  38.126  32.695 1496.2821 19:24:29.43M
2017-11-21T12:30:36.337Z|I-OCEAN7-304-0616641|  22.75  12.542  38.161  32.728 1496.3230 19:24:34.49M
2017-11-21T12:30:41.401Z|I-OCEAN7-304-0616641|  22.73  12.542  38.201  32.766 1496.3689 19:24:39.56M
2017-11-21T12:30:46.465Z|I-OCEAN7-304-0616641|  22.77  12.542  38.196  32.760 1496.3632 19:24:44.62M
2017-11-21T12:30:51.271Z|I-OCEAN7-304-0616641|  22.68  12.542  38.216  32.780 1496.3849 19:24:49.68M
2017-11-21T12:30:56.074Z|I-OCEAN7-304-0616641|  22.76  12.542  38.173  32.739 1496.3365 19:24:54.49M