2017-11-21T12:28:04.912Z|I-OCEAN7-304-0616641| 22.75 12.542 38.172 32.738 1496.3365 19:22:03.07M 2017-11-21T12:28:09.718Z|I-OCEAN7-304-0616641| 22.70 12.542 38.147 32.713 1496.3070 19:22:08.13M 2017-11-21T12:28:14.779Z|I-OCEAN7-304-0616641| 22.76 12.543 38.205 32.769 1496.3754 19:22:12.92M 2017-11-21T12:28:19.845Z|I-OCEAN7-304-0616641| 22.76 12.543 38.198 32.761 1496.3667 19:22:18.00M 2017-11-21T12:28:24.909Z|I-OCEAN7-304-0616641| 22.76 12.543 38.149 32.715 1496.3119 19:22:23.07M 2017-11-21T12:28:29.976Z|I-OCEAN7-304-0616641| 22.76 12.543 38.149 32.715 1496.3126 19:22:28.13M 2017-11-21T12:28:35.040Z|I-OCEAN7-304-0616641| 22.74 12.544 38.222 32.784 1496.3955 19:22:33.20M 2017-11-21T12:28:40.103Z|I-OCEAN7-304-0616641| 22.73 12.543 38.160 32.725 1496.3252 19:22:38.26M 2017-11-21T12:28:45.169Z|I-OCEAN7-304-0616641| 22.73 12.543 38.153 32.718 1496.3170 19:22:43.32M 2017-11-21T12:28:50.237Z|I-OCEAN7-304-0616641| 22.72 12.543 38.151 32.717 1496.3146 19:22:48.39M 2017-11-21T12:28:55.298Z|I-OCEAN7-304-0616641| 22.77 12.543 38.197 32.761 1496.3666 19:22:53.45M