2017-11-21T12:26:03.357Z|I-OCEAN7-304-0616641|  22.74  12.543  38.237  32.799 1496.4126 19:20:01.50M
2017-11-21T12:26:08.421Z|I-OCEAN7-304-0616641|  22.74  12.543  38.211  32.774 1496.3822 19:20:06.56M
2017-11-21T12:26:13.485Z|I-OCEAN7-304-0616641|  22.74  12.543  38.217  32.780 1496.3892 19:20:11.63M
2017-11-21T12:26:18.550Z|I-OCEAN7-304-0616641|  22.77  12.543  38.217  32.780 1496.3894 19:20:16.69M
2017-11-21T12:26:23.616Z|I-OCEAN7-304-0616641|  22.77  12.542  38.227  32.790 1496.3994 19:20:21.75M
2017-11-21T12:26:28.681Z|I-OCEAN7-304-0616641|  22.77  12.542  38.188  32.753 1496.3551 19:20:26.82M
2017-11-21T12:26:33.744Z|I-OCEAN7-304-0616641|  22.77  12.543  38.179  32.743 1496.3451 19:20:31.88M
2017-11-21T12:26:38.807Z|I-OCEAN7-304-0616641|  22.74  12.543  38.177  32.742 1496.3440 19:20:36.94M
2017-11-21T12:26:43.873Z|I-OCEAN7-304-0616641|  22.74  12.543  38.176  32.741 1496.3428 19:20:42.03M
2017-11-21T12:26:48.941Z|I-OCEAN7-304-0616641|  22.74  12.543  38.175  32.740 1496.3422 19:20:47.09M
2017-11-21T12:26:54.003Z|I-OCEAN7-304-0616641|  22.69  12.543  38.184  32.748 1496.3518 19:20:52.16M
2017-11-21T12:26:59.068Z|I-OCEAN7-304-0616641|  22.68  12.544  38.186  32.750 1496.3545 19:20:57.22M