2017-11-21T12:24:02.064Z|I-OCEAN7-304-0616641|  22.74  12.546  38.135  32.699 1496.3016 19:18:00.20M
2017-11-21T12:24:07.125Z|I-OCEAN7-304-0616641|  22.74  12.545  38.161  32.724 1496.3308 19:18:05.27M
2017-11-21T12:24:12.190Z|I-OCEAN7-304-0616641|  22.76  12.546  38.160  32.723 1496.3311 19:18:10.33M
2017-11-21T12:24:17.256Z|I-OCEAN7-304-0616641|  22.76  12.546  38.102  32.667 1496.2651 19:18:15.39M
2017-11-21T12:24:22.321Z|I-OCEAN7-304-0616641|  22.78  12.546  38.135  32.699 1496.3030 19:18:20.46M
2017-11-21T12:24:27.387Z|I-OCEAN7-304-0616641|  22.77  12.546  38.175  32.737 1496.3478 19:18:25.52M
2017-11-21T12:24:32.192Z|I-OCEAN7-304-0616641|  22.82  12.545  38.117  32.682 1496.2827 19:18:30.59M
2017-11-21T12:24:37.256Z|I-OCEAN7-304-0616641|  22.75  12.545  38.233  32.793 1496.4132 19:18:35.40M
2017-11-21T12:24:42.320Z|I-OCEAN7-304-0616641|  22.77  12.545  38.186  32.748 1496.3594 19:18:40.46M
2017-11-21T12:24:47.384Z|I-OCEAN7-304-0616641|  22.73  12.545  38.197  32.759 1496.3706 19:18:45.52M
2017-11-21T12:24:52.451Z|I-OCEAN7-304-0616641|  22.75  12.545  38.199  32.761 1496.3728 19:18:50.58M
2017-11-21T12:24:57.510Z|I-OCEAN7-304-0616641|  22.70  12.545  38.262  32.822 1496.4437 19:18:55.65M