2017-11-21T12:24:02.064Z|I-OCEAN7-304-0616641| 22.74 12.546 38.135 32.699 1496.3016 19:18:00.20M 2017-11-21T12:24:07.125Z|I-OCEAN7-304-0616641| 22.74 12.545 38.161 32.724 1496.3308 19:18:05.27M 2017-11-21T12:24:12.190Z|I-OCEAN7-304-0616641| 22.76 12.546 38.160 32.723 1496.3311 19:18:10.33M 2017-11-21T12:24:17.256Z|I-OCEAN7-304-0616641| 22.76 12.546 38.102 32.667 1496.2651 19:18:15.39M 2017-11-21T12:24:22.321Z|I-OCEAN7-304-0616641| 22.78 12.546 38.135 32.699 1496.3030 19:18:20.46M 2017-11-21T12:24:27.387Z|I-OCEAN7-304-0616641| 22.77 12.546 38.175 32.737 1496.3478 19:18:25.52M 2017-11-21T12:24:32.192Z|I-OCEAN7-304-0616641| 22.82 12.545 38.117 32.682 1496.2827 19:18:30.59M 2017-11-21T12:24:37.256Z|I-OCEAN7-304-0616641| 22.75 12.545 38.233 32.793 1496.4132 19:18:35.40M 2017-11-21T12:24:42.320Z|I-OCEAN7-304-0616641| 22.77 12.545 38.186 32.748 1496.3594 19:18:40.46M 2017-11-21T12:24:47.384Z|I-OCEAN7-304-0616641| 22.73 12.545 38.197 32.759 1496.3706 19:18:45.52M 2017-11-21T12:24:52.451Z|I-OCEAN7-304-0616641| 22.75 12.545 38.199 32.761 1496.3728 19:18:50.58M 2017-11-21T12:24:57.510Z|I-OCEAN7-304-0616641| 22.70 12.545 38.262 32.822 1496.4437 19:18:55.65M