2017-11-21T12:22:00.507Z|I-OCEAN7-304-0616641| 22.76 12.544 38.100 32.667 1496.2599 19:15:58.65M 2017-11-21T12:22:05.572Z|I-OCEAN7-304-0616641| 22.75 12.544 38.103 32.671 1496.2628 19:16:03.70M 2017-11-21T12:22:10.637Z|I-OCEAN7-304-0616641| 22.75 12.544 38.136 32.702 1496.2985 19:16:08.76M 2017-11-21T12:22:15.701Z|I-OCEAN7-304-0616641| 22.78 12.544 38.113 32.680 1496.2734 19:16:13.82M 2017-11-21T12:22:20.767Z|I-OCEAN7-304-0616641| 22.78 12.544 38.092 32.660 1496.2496 19:16:18.89M 2017-11-21T12:22:25.830Z|I-OCEAN7-304-0616641| 22.72 12.544 38.138 32.703 1496.3018 19:16:23.95M 2017-11-21T12:22:30.893Z|I-OCEAN7-304-0616641| 22.72 12.544 38.071 32.639 1496.2255 19:16:29.03M 2017-11-21T12:22:35.961Z|I-OCEAN7-304-0616641| 22.74 12.544 38.078 32.646 1496.2341 19:16:34.10M 2017-11-21T12:22:41.027Z|I-OCEAN7-304-0616641| 22.72 12.544 38.094 32.661 1496.2521 19:16:39.16M 2017-11-21T12:22:46.089Z|I-OCEAN7-304-0616641| 22.77 12.544 38.095 32.662 1496.2545 19:16:44.23M 2017-11-21T12:22:51.156Z|I-OCEAN7-304-0616641| 22.75 12.545 38.064 32.633 1496.2195 19:16:49.29M 2017-11-21T12:22:56.219Z|I-OCEAN7-304-0616641| 22.75 12.545 38.085 32.653 1496.2439 19:16:54.35M