2017-11-21T12:17:02.205Z|I-OCEAN7-304-0616641|  22.78  12.546  38.206  32.767 1496.3853 19:11:00.32M
2017-11-21T12:17:07.270Z|I-OCEAN7-304-0616641|  22.74  12.546  38.184  32.746 1496.3589 19:11:05.38M
2017-11-21T12:17:12.337Z|I-OCEAN7-304-0616641|  22.83  12.546  38.184  32.746 1496.3590 19:11:10.45M
2017-11-21T12:17:17.397Z|I-OCEAN7-304-0616641|  22.78  12.546  38.148  32.712 1496.3174 19:11:15.51M
2017-11-21T12:17:22.463Z|I-OCEAN7-304-0616641|  22.78  12.545  38.148  32.712 1496.3160 19:11:20.57M
2017-11-21T12:17:27.527Z|I-OCEAN7-304-0616641|  22.76  12.545  38.148  32.712 1496.3145 19:11:25.64M
2017-11-21T12:17:32.591Z|I-OCEAN7-304-0616641|  22.76  12.544  38.148  32.712 1496.3134 19:11:30.70M
2017-11-21T12:17:37.659Z|I-OCEAN7-304-0616641|  22.74  12.544  38.147  32.712 1496.3129 19:11:35.76M
2017-11-21T12:17:42.723Z|I-OCEAN7-304-0616641|  22.78  12.544  38.188  32.751 1496.3596 19:11:40.83M
2017-11-21T12:17:47.836Z|I-OCEAN7-304-0616641|  22.74  12.545  38.188  32.751 1496.3602 19:11:45.89M
2017-11-21T12:17:52.855Z|I-OCEAN7-304-0616641|  22.74  12.544  38.170  32.734 1496.3385 19:11:51.02M
2017-11-21T12:17:57.918Z|I-OCEAN7-304-0616641|  22.79  12.547  38.138  32.701 1496.3094 19:11:56.04M