2017-11-21T12:15:00.908Z|I-OCEAN7-304-0616641|  22.73  12.545  38.190  32.752 1496.3638 19:08:59.02M
2017-11-21T12:15:05.975Z|I-OCEAN7-304-0616641|  22.73  12.546  38.183  32.745 1496.3572 19:09:04.09M
2017-11-21T12:15:11.038Z|I-OCEAN7-304-0616641|  22.80  12.546  38.167  32.729 1496.3406 19:09:09.15M
2017-11-21T12:15:16.103Z|I-OCEAN7-304-0616641|  22.74  12.547  38.166  32.728 1496.3390 19:09:14.21M
2017-11-21T12:15:21.169Z|I-OCEAN7-304-0616641|  22.81  12.547  38.164  32.726 1496.3392 19:09:19.28M
2017-11-21T12:15:26.236Z|I-OCEAN7-304-0616641|  22.83  12.550  38.163  32.722 1496.3457 19:09:24.34M
2017-11-21T12:15:31.300Z|I-OCEAN7-304-0616641|  22.79  12.550  38.145  32.704 1496.3246 19:09:29.41M
2017-11-21T12:15:36.364Z|I-OCEAN7-304-0616641|  22.80  12.550  38.219  32.776 1496.4095 19:09:34.47M
2017-11-21T12:15:41.429Z|I-OCEAN7-304-0616641|  22.79  12.550  38.266  32.821 1496.4631 19:09:39.53M
2017-11-21T12:15:46.492Z|I-OCEAN7-304-0616641|  22.79  12.550  38.174  32.733 1496.3582 19:09:44.60M
2017-11-21T12:15:51.555Z|I-OCEAN7-304-0616641|  22.73  12.550  38.181  32.739 1496.3656 19:09:49.66M
2017-11-21T12:15:56.620Z|I-OCEAN7-304-0616641|  22.73  12.550  38.178  32.736 1496.3616 19:09:54.72M