2017-11-21T12:11:02.860Z|I-OCEAN7-304-0616641|  22.74  12.548  38.153  32.715 1496.3292 19:05:00.95M
2017-11-21T12:11:07.927Z|I-OCEAN7-304-0616641|  22.76  12.548  38.130  32.692 1496.3032 19:05:06.03M
2017-11-21T12:11:12.991Z|I-OCEAN7-304-0616641|  22.72  12.549  38.164  32.725 1496.3419 19:05:11.09M
2017-11-21T12:11:18.055Z|I-OCEAN7-304-0616641|  22.77  12.548  38.171  32.731 1496.3499 19:05:16.16M
2017-11-21T12:11:23.118Z|I-OCEAN7-304-0616641|  22.77  12.548  38.182  32.742 1496.3628 19:05:21.22M
2017-11-21T12:11:28.184Z|I-OCEAN7-304-0616641|  22.76  12.548  38.184  32.744 1496.3638 19:05:26.28M
2017-11-21T12:11:33.251Z|I-OCEAN7-304-0616641|  22.74  12.548  38.201  32.761 1496.3828 19:05:31.35M
2017-11-21T12:11:38.314Z|I-OCEAN7-304-0616641|  22.77  12.548  38.202  32.762 1496.3844 19:05:36.41M
2017-11-21T12:11:43.377Z|I-OCEAN7-304-0616641|  22.75  12.548  38.170  32.731 1496.3468 19:05:41.47M
2017-11-21T12:11:48.444Z|I-OCEAN7-304-0616641|  22.75  12.548  38.169  32.730 1496.3462 19:05:46.54M
2017-11-21T12:11:53.510Z|I-OCEAN7-304-0616641|  22.75  12.548  38.071  32.636 1496.2351 19:05:51.60M
2017-11-21T12:11:58.575Z|I-OCEAN7-304-0616641|  22.75  12.549  38.125  32.688 1496.2985 19:05:56.67M