2017-11-21T12:09:01.565Z|I-OCEAN7-304-0616641| 22.69 12.548 38.190 32.750 1496.3689 19:02:59.67M 2017-11-21T12:09:06.629Z|I-OCEAN7-304-0616641| 22.71 12.548 38.258 32.815 1496.4460 19:03:04.71M 2017-11-21T12:09:11.694Z|I-OCEAN7-304-0616641| 22.71 12.548 38.172 32.732 1496.3485 19:03:09.78M 2017-11-21T12:09:16.759Z|I-OCEAN7-304-0616641| 22.71 12.548 38.139 32.701 1496.3119 19:03:14.84M 2017-11-21T12:09:21.825Z|I-OCEAN7-304-0616641| 22.71 12.548 38.139 32.701 1496.3119 19:03:19.90M 2017-11-21T12:09:26.891Z|I-OCEAN7-304-0616641| 22.71 12.549 38.260 32.816 1496.4508 19:03:24.97M 2017-11-21T12:09:31.954Z|I-OCEAN7-304-0616641| 22.70 12.549 38.286 32.840 1496.4808 19:03:30.05M 2017-11-21T12:09:37.020Z|I-OCEAN7-304-0616641| 22.70 12.549 38.293 32.847 1496.4897 19:03:35.12M 2017-11-21T12:09:42.085Z|I-OCEAN7-304-0616641| 22.75 12.549 38.273 32.828 1496.4678 19:03:40.18M 2017-11-21T12:09:47.150Z|I-OCEAN7-304-0616641| 22.69 12.549 38.274 32.829 1496.4672 19:03:45.25M 2017-11-21T12:09:52.214Z|I-OCEAN7-304-0616641| 22.74 12.549 38.265 32.820 1496.4585 19:03:50.31M 2017-11-21T12:09:57.278Z|I-OCEAN7-304-0616641| 22.74 12.550 38.234 32.791 1496.4244 19:03:55.37M