2017-11-21T12:06:04.815Z|I-OCEAN7-304-0616641|  22.77  12.550  38.172  32.731 1496.3545 19:00:02.89M
2017-11-21T12:06:09.883Z|I-OCEAN7-304-0616641|  22.70  12.551  38.180  32.738 1496.3644 19:00:07.95M
2017-11-21T12:06:14.946Z|I-OCEAN7-304-0616641|  22.76  12.551  38.167  32.725 1496.3507 19:00:13.04M
2017-11-21T12:06:20.010Z|I-OCEAN7-304-0616641|  22.74  12.551  38.166  32.724 1496.3499 19:00:18.10M
2017-11-21T12:06:25.077Z|I-OCEAN7-304-0616641|  22.74  12.551  38.172  32.730 1496.3566 19:00:23.16M
2017-11-21T12:06:30.140Z|I-OCEAN7-304-0616641|  22.75  12.551  38.184  32.742 1496.3710 19:00:28.23M
2017-11-21T12:06:35.207Z|I-OCEAN7-304-0616641|  22.76  12.551  38.196  32.753 1496.3846 19:00:33.29M
2017-11-21T12:06:40.267Z|I-OCEAN7-304-0616641|  22.73  12.550  38.193  32.751 1496.3792 19:00:38.36M
2017-11-21T12:06:45.334Z|I-OCEAN7-304-0616641|  22.75  12.550  38.192  32.750 1496.3778 19:00:43.42M
2017-11-21T12:06:50.401Z|I-OCEAN7-304-0616641|  22.75  12.550  38.191  32.749 1496.3767 19:00:48.48M
2017-11-21T12:06:55.466Z|I-OCEAN7-304-0616641|  22.74  12.550  38.161  32.720 1496.3420 19:00:53.55M