2017-11-21T12:06:04.815Z|I-OCEAN7-304-0616641| 22.77 12.550 38.172 32.731 1496.3545 19:00:02.89M 2017-11-21T12:06:09.883Z|I-OCEAN7-304-0616641| 22.70 12.551 38.180 32.738 1496.3644 19:00:07.95M 2017-11-21T12:06:14.946Z|I-OCEAN7-304-0616641| 22.76 12.551 38.167 32.725 1496.3507 19:00:13.04M 2017-11-21T12:06:20.010Z|I-OCEAN7-304-0616641| 22.74 12.551 38.166 32.724 1496.3499 19:00:18.10M 2017-11-21T12:06:25.077Z|I-OCEAN7-304-0616641| 22.74 12.551 38.172 32.730 1496.3566 19:00:23.16M 2017-11-21T12:06:30.140Z|I-OCEAN7-304-0616641| 22.75 12.551 38.184 32.742 1496.3710 19:00:28.23M 2017-11-21T12:06:35.207Z|I-OCEAN7-304-0616641| 22.76 12.551 38.196 32.753 1496.3846 19:00:33.29M 2017-11-21T12:06:40.267Z|I-OCEAN7-304-0616641| 22.73 12.550 38.193 32.751 1496.3792 19:00:38.36M 2017-11-21T12:06:45.334Z|I-OCEAN7-304-0616641| 22.75 12.550 38.192 32.750 1496.3778 19:00:43.42M 2017-11-21T12:06:50.401Z|I-OCEAN7-304-0616641| 22.75 12.550 38.191 32.749 1496.3767 19:00:48.48M 2017-11-21T12:06:55.466Z|I-OCEAN7-304-0616641| 22.74 12.550 38.161 32.720 1496.3420 19:00:53.55M