2017-11-21T12:04:03.520Z|I-OCEAN7-304-0616641| 22.72 12.550 38.298 32.852 1496.4965 18:58:01.59M 2017-11-21T12:04:08.585Z|I-OCEAN7-304-0616641| 22.74 12.550 38.269 32.824 1496.4644 18:58:06.66M 2017-11-21T12:04:13.649Z|I-OCEAN7-304-0616641| 22.74 12.550 38.237 32.793 1496.4288 18:58:11.72M 2017-11-21T12:04:18.715Z|I-OCEAN7-304-0616641| 22.74 12.550 38.229 32.785 1496.4194 18:58:16.78M 2017-11-21T12:04:23.780Z|I-OCEAN7-304-0616641| 22.75 12.550 38.255 32.810 1496.4486 18:58:21.85M 2017-11-21T12:04:28.846Z|I-OCEAN7-304-0616641| 22.68 12.550 38.228 32.784 1496.4171 18:58:26.91M 2017-11-21T12:04:33.909Z|I-OCEAN7-304-0616641| 22.73 12.550 38.228 32.784 1496.4181 18:58:32.00M 2017-11-21T12:04:38.975Z|I-OCEAN7-304-0616641| 22.73 12.550 38.204 32.761 1496.3905 18:58:37.06M 2017-11-21T12:04:44.039Z|I-OCEAN7-304-0616641| 22.78 12.550 38.178 32.736 1496.3619 18:58:42.12M 2017-11-21T12:04:49.103Z|I-OCEAN7-304-0616641| 22.78 12.550 38.178 32.737 1496.3621 18:58:47.19M 2017-11-21T12:04:54.166Z|I-OCEAN7-304-0616641| 22.73 12.550 38.241 32.797 1496.4331 18:58:52.25M 2017-11-21T12:04:59.232Z|I-OCEAN7-304-0616641| 22.73 12.550 38.177 32.735 1496.3608 18:58:57.31M