2017-11-21T12:00:00.930Z|I-OCEAN7-304-0616641|  22.75  12.553  38.203  32.758 1496.3975 18:53:59.00M
2017-11-21T12:00:05.993Z|I-OCEAN7-304-0616641|  22.75  12.553  38.150  32.707 1496.3365 18:54:04.07M
2017-11-21T12:00:11.057Z|I-OCEAN7-304-0616641|  22.75  12.553  38.177  32.733 1496.3676 18:54:09.13M
2017-11-21T12:00:16.123Z|I-OCEAN7-304-0616641|  22.75  12.553  38.217  32.772 1496.4127 18:54:14.19M
2017-11-21T12:00:21.190Z|I-OCEAN7-304-0616641|  22.75  12.553  38.217  32.771 1496.4114 18:54:19.26M
2017-11-21T12:00:26.250Z|I-OCEAN7-304-0616641|  22.80  12.552  38.219  32.774 1496.4142 18:54:24.32M
2017-11-21T12:00:31.318Z|I-OCEAN7-304-0616641|  22.80  12.552  38.219  32.774 1496.4138 18:54:29.38M
2017-11-21T12:00:36.384Z|I-OCEAN7-304-0616641|  22.80  12.552  38.226  32.780 1496.4213 18:54:34.45M
2017-11-21T12:00:41.447Z|I-OCEAN7-304-0616641|  22.73  12.552  38.201  32.757 1496.3921 18:54:39.51M
2017-11-21T12:00:46.512Z|I-OCEAN7-304-0616641|  22.79  12.552  38.201  32.757 1496.3921 18:54:44.58M
2017-11-21T12:00:51.578Z|I-OCEAN7-304-0616641|  22.74  12.551  38.244  32.799 1496.4395 18:54:49.64M
2017-11-21T12:00:56.643Z|I-OCEAN7-304-0616641|  22.74  12.551  38.217  32.774 1496.4072 18:54:54.70M