2017-11-21T11:58:04.699Z|I-OCEAN7-304-0616641|  22.80  12.551  38.138  32.698 1496.3187 18:52:02.75M
2017-11-21T11:58:09.763Z|I-OCEAN7-304-0616641|  22.81  12.550  38.210  32.767 1496.4000 18:52:07.81M
2017-11-21T11:58:14.826Z|I-OCEAN7-304-0616641|  22.84  12.550  38.200  32.757 1496.3887 18:52:12.88M
2017-11-21T11:58:19.893Z|I-OCEAN7-304-0616641|  22.85  12.551  38.198  32.755 1496.3873 18:52:17.94M
2017-11-21T11:58:24.957Z|I-OCEAN7-304-0616641|  22.79  12.551  38.192  32.749 1496.3795 18:52:23.03M
2017-11-21T11:58:30.023Z|I-OCEAN7-304-0616641|  22.83  12.551  38.169  32.727 1496.3546 18:52:28.09M
2017-11-21T11:58:35.088Z|I-OCEAN7-304-0616641|  22.78  12.551  38.193  32.749 1496.3820 18:52:33.15M
2017-11-21T11:58:40.151Z|I-OCEAN7-304-0616641|  22.78  12.552  38.166  32.723 1496.3524 18:52:38.22M
2017-11-21T11:58:45.215Z|I-OCEAN7-304-0616641|  22.78  12.553  38.176  32.733 1496.3661 18:52:43.28M
2017-11-21T11:58:50.281Z|I-OCEAN7-304-0616641|  22.78  12.553  38.210  32.765 1496.4052 18:52:48.34M
2017-11-21T11:58:55.347Z|I-OCEAN7-304-0616641|  22.78  12.553  38.204  32.758 1496.3984 18:52:53.41M