2017-11-21T11:53:01.067Z|I-OCEAN7-304-0616641|  22.87  12.549  38.226  32.783 1496.4163 18:46:59.12M
2017-11-21T11:53:06.130Z|I-OCEAN7-304-0616641|  22.87  12.549  38.195  32.754 1496.3801 18:47:04.18M
2017-11-21T11:53:11.198Z|I-OCEAN7-304-0616641|  22.87  12.549  38.195  32.754 1496.3793 18:47:09.24M
2017-11-21T11:53:16.260Z|I-OCEAN7-304-0616641|  22.87  12.549  38.252  32.809 1496.4449 18:47:14.31M
2017-11-21T11:53:21.328Z|I-OCEAN7-304-0616641|  22.79  12.549  38.253  32.809 1496.4453 18:47:19.37M
2017-11-21T11:53:26.392Z|I-OCEAN7-304-0616641|  22.84  12.549  38.143  32.704 1496.3213 18:47:24.44M
2017-11-21T11:53:31.457Z|I-OCEAN7-304-0616641|  22.84  12.550  38.190  32.749 1496.3762 18:47:29.50M
2017-11-21T11:53:36.522Z|I-OCEAN7-304-0616641|  22.84  12.550  38.088  32.651 1496.2603 18:47:34.57M
2017-11-21T11:53:41.586Z|I-OCEAN7-304-0616641|  22.82  12.550  38.220  32.777 1496.4106 18:47:39.63M
2017-11-21T11:53:46.649Z|I-OCEAN7-304-0616641|  22.83  12.550  38.241  32.797 1496.4352 18:47:44.69M
2017-11-21T11:53:51.715Z|I-OCEAN7-304-0616641|  22.83  12.551  38.241  32.797 1496.4359 18:47:49.75M
2017-11-21T11:53:56.779Z|I-OCEAN7-304-0616641|  22.83  12.555  38.241  32.793 1496.4452 18:47:54.82M