2017-11-21T11:53:01.067Z|I-OCEAN7-304-0616641| 22.87 12.549 38.226 32.783 1496.4163 18:46:59.12M 2017-11-21T11:53:06.130Z|I-OCEAN7-304-0616641| 22.87 12.549 38.195 32.754 1496.3801 18:47:04.18M 2017-11-21T11:53:11.198Z|I-OCEAN7-304-0616641| 22.87 12.549 38.195 32.754 1496.3793 18:47:09.24M 2017-11-21T11:53:16.260Z|I-OCEAN7-304-0616641| 22.87 12.549 38.252 32.809 1496.4449 18:47:14.31M 2017-11-21T11:53:21.328Z|I-OCEAN7-304-0616641| 22.79 12.549 38.253 32.809 1496.4453 18:47:19.37M 2017-11-21T11:53:26.392Z|I-OCEAN7-304-0616641| 22.84 12.549 38.143 32.704 1496.3213 18:47:24.44M 2017-11-21T11:53:31.457Z|I-OCEAN7-304-0616641| 22.84 12.550 38.190 32.749 1496.3762 18:47:29.50M 2017-11-21T11:53:36.522Z|I-OCEAN7-304-0616641| 22.84 12.550 38.088 32.651 1496.2603 18:47:34.57M 2017-11-21T11:53:41.586Z|I-OCEAN7-304-0616641| 22.82 12.550 38.220 32.777 1496.4106 18:47:39.63M 2017-11-21T11:53:46.649Z|I-OCEAN7-304-0616641| 22.83 12.550 38.241 32.797 1496.4352 18:47:44.69M 2017-11-21T11:53:51.715Z|I-OCEAN7-304-0616641| 22.83 12.551 38.241 32.797 1496.4359 18:47:49.75M 2017-11-21T11:53:56.779Z|I-OCEAN7-304-0616641| 22.83 12.555 38.241 32.793 1496.4452 18:47:54.82M