2017-11-21T11:47:02.763Z|I-OCEAN7-304-0616641| 22.88 12.545 38.291 32.849 1496.4805 18:41:00.79M 2017-11-21T11:47:07.570Z|I-OCEAN7-304-0616641| 22.93 12.545 38.290 32.848 1496.4789 18:41:05.85M 2017-11-21T11:47:12.375Z|I-OCEAN7-304-0616641| 22.91 12.545 38.235 32.795 1496.4163 18:41:10.66M 2017-11-21T11:47:17.437Z|I-OCEAN7-304-0616641| 22.87 12.545 38.244 32.804 1496.4265 18:41:15.47M 2017-11-21T11:47:22.502Z|I-OCEAN7-304-0616641| 22.90 12.545 38.245 32.805 1496.4280 18:41:20.53M 2017-11-21T11:47:27.568Z|I-OCEAN7-304-0616641| 22.90 12.545 38.214 32.775 1496.3938 18:41:25.59M 2017-11-21T11:47:32.631Z|I-OCEAN7-304-0616641| 22.90 12.545 38.258 32.817 1496.4438 18:41:30.66M 2017-11-21T11:47:37.700Z|I-OCEAN7-304-0616641| 22.90 12.545 38.258 32.817 1496.4440 18:41:35.72M 2017-11-21T11:47:42.761Z|I-OCEAN7-304-0616641| 22.83 12.546 38.193 32.755 1496.3696 18:41:40.79M 2017-11-21T11:47:47.828Z|I-OCEAN7-304-0616641| 22.85 12.546 38.193 32.755 1496.3704 18:41:45.85M 2017-11-21T11:47:52.893Z|I-OCEAN7-304-0616641| 22.85 12.546 38.253 32.811 1496.4376 18:41:50.91M 2017-11-21T11:47:57.958Z|I-OCEAN7-304-0616641| 22.85 12.549 38.198 32.756 1496.3837 18:41:56.00M