2017-11-21T11:43:04.975Z|I-OCEAN7-304-0616641| 22.95 12.550 38.238 32.794 1496.4332 18:37:03.02M 2017-11-21T11:43:10.043Z|I-OCEAN7-304-0616641| 22.95 12.550 38.238 32.794 1496.4332 18:37:08.07M 2017-11-21T11:43:15.107Z|I-OCEAN7-304-0616641| 22.95 12.553 38.273 32.825 1496.4794 18:37:13.13M 2017-11-21T11:43:20.171Z|I-OCEAN7-304-0616641| 22.95 12.553 38.249 32.802 1496.4515 18:37:18.20M 2017-11-21T11:43:25.238Z|I-OCEAN7-304-0616641| 22.95 12.553 38.258 32.810 1496.4613 18:37:23.26M 2017-11-21T11:43:30.301Z|I-OCEAN7-304-0616641| 22.94 12.553 38.301 32.851 1496.5098 18:37:28.32M 2017-11-21T11:43:35.366Z|I-OCEAN7-304-0616641| 22.85 12.552 38.279 32.831 1496.4827 18:37:33.39M 2017-11-21T11:43:40.429Z|I-OCEAN7-304-0616641| 22.85 12.552 38.253 32.807 1496.4532 18:37:38.45M 2017-11-21T11:43:45.494Z|I-OCEAN7-304-0616641| 22.93 12.552 38.254 32.808 1496.4546 18:37:43.51M 2017-11-21T11:43:50.560Z|I-OCEAN7-304-0616641| 22.84 12.551 38.329 32.880 1496.5377 18:37:48.58M 2017-11-21T11:43:55.625Z|I-OCEAN7-304-0616641| 22.91 12.551 38.335 32.886 1496.5444 18:37:53.64M