2017-11-21T11:38:01.345Z|I-OCEAN7-304-0616641| 22.93 12.552 38.344 32.893 1496.5571 18:31:59.35M 2017-11-21T11:38:06.411Z|I-OCEAN7-304-0616641| 22.98 12.552 38.331 32.881 1496.5437 18:32:04.42M 2017-11-21T11:38:11.474Z|I-OCEAN7-304-0616641| 22.98 12.552 38.280 32.832 1496.4854 18:32:09.48M 2017-11-21T11:38:16.541Z|I-OCEAN7-304-0616641| 23.00 12.552 38.269 32.822 1496.4729 18:32:14.54M 2017-11-21T11:38:21.606Z|I-OCEAN7-304-0616641| 22.94 12.552 38.327 32.877 1496.5389 18:32:19.61M 2017-11-21T11:38:26.669Z|I-OCEAN7-304-0616641| 23.02 12.552 38.306 32.857 1496.5162 18:32:24.67M 2017-11-21T11:38:31.736Z|I-OCEAN7-304-0616641| 22.95 12.552 38.306 32.857 1496.5153 18:32:29.73M 2017-11-21T11:38:36.795Z|I-OCEAN7-304-0616641| 22.90 12.552 38.315 32.866 1496.5244 18:32:34.80M 2017-11-21T11:38:41.862Z|I-OCEAN7-304-0616641| 22.92 12.552 38.316 32.867 1496.5258 18:32:39.86M 2017-11-21T11:38:46.930Z|I-OCEAN7-304-0616641| 22.92 12.552 38.317 32.868 1496.5267 18:32:44.92M 2017-11-21T11:38:51.994Z|I-OCEAN7-304-0616641| 22.91 12.552 38.355 32.903 1496.5699 18:32:50.01M 2017-11-21T11:38:57.058Z|I-OCEAN7-304-0616641| 22.96 12.553 38.355 32.903 1496.5714 18:32:55.07M